Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 28/10/2026
MarketSecond
High Price2.18
Last Closing2.18
No. of Transactions5
SectorInsurance
Low Price2.14
Opening Price2.18
No. of Shares2,050
Div5.61
Change-0.04
Closing Price2.14
Average Price2.18
P/E7.6
Value Traded4,467

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2017 1.70 1.70 1.70 6,270 5 3,688
03/07/2017 1.70 1.70 1.70 3,505 4 2,062
02/07/2017 1.68 1.68 1.68 840 1 500
13/06/2017 1.62 1.62 1.62 1,132 1 699
12/06/2017 1.63 1.62 1.62 2,027 3 1,250
05/06/2017 1.62 1.62 1.62 974 1 601
04/06/2017 1.61 1.61 1.61 322 1 200
31/05/2017 1.61 1.61 1.61 662 1 411
30/05/2017 1.60 1.60 1.60 2,560 3 1,600
23/05/2017 1.59 1.59 1.59 396 1 249
02/05/2017 1.59 1.59 1.59 3,617 1 2,275
01/05/2017 1.60 1.59 1.59 1,137 2 714
23/04/2017 1.70 1.70 1.70 1,700 2 1,000
20/04/2017 1.71 1.71 1.71 5,463 8 3,195
19/04/2017 1.71 1.70 1.71 2,181 3 1,280
10/04/2017 1.70 1.70 1.70 3,492 2 2,054
09/04/2017 1.70 1.70 1.70 77 1 45
05/04/2017 1.70 1.70 1.70 1,860 4 1,094
02/04/2017 1.70 1.70 1.70 170 1 100
30/03/2017 1.70 1.70 1.70 340 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 2.24 2.24 2.24 60 1 27
20/06/2010 2.28 2.15 2.25 550 4 242
30/05/2010 2.28 2.17 2.28 4,590 4 2,100
23/05/2010 2.28 2.25 2.28 459 2 204
25/04/2010 2.28 2.28 2.28 23 1 10
18/04/2010 2.18 2.18 2.18 33 1 15
11/04/2010 2.28 2.28 2.28 34 1 15
04/04/2010 2.28 2.20 2.28 4,421 10 1,963
28/03/2010 2.28 2.22 2.28 934 3 420
21/03/2010 2.28 2.26 2.27 10,056 9 4,447
14/03/2010 2.28 2.27 2.28 1,136 3 500
28/02/2010 2.28 2.27 2.27 8,593 15 3,785
31/01/2010 2.28 2.28 2.28 570 3 250
03/01/2010 2.41 2.39 2.39 411 4 172
27/12/2009 2.39 2.37 2.39 1,120,845 4 470,940
13/12/2009 2.52 2.25 2.39 1,555 19 657
06/12/2009 2.15 2.15 2.15 22 1 10
01/11/2009 2.12 2.12 2.12 11 1 5
25/10/2009 2.06 2.00 2.04 5,699 28 2,844
18/10/2009 2.04 2.00 2.04 244 3 120
Download Table