Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 28/10/2026
MarketSecond
High Price2.18
Last Closing2.18
No. of Transactions5
SectorInsurance
Low Price2.14
Opening Price2.18
No. of Shares2,050
Div5.61
Change-0.04
Closing Price2.14
Average Price2.18
P/E7.6
Value Traded4,467

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2017 1.71 1.71 1.71 1,710 1 1,000
13/03/2017 1.71 1.70 1.71 4,084 4 2,400
12/03/2017 1.70 1.70 1.70 585 1 344
09/03/2017 1.70 1.70 1.70 1,998 4 1,175
08/03/2017 1.71 1.70 1.71 2,213 2 1,300
07/03/2017 1.70 1.70 1.70 1,700 1 1,000
01/03/2017 1.71 1.71 1.71 855 1 500
27/02/2017 1.74 1.71 1.71 12,095 17 7,000
23/02/2017 1.71 1.70 1.71 25,080 20 14,750
21/02/2017 1.70 1.70 1.70 7,650 8 4,500
20/02/2017 1.70 1.68 1.70 7,640 11 4,519
15/02/2017 1.64 1.64 1.64 820 1 500
09/02/2017 1.67 1.67 1.67 334 1 200
07/02/2017 1.65 1.65 1.65 94 1 57
06/02/2017 1.65 1.65 1.65 413 1 250
05/02/2017 1.69 1.69 1.69 423 1 250
02/02/2017 1.63 1.63 1.63 540 1 331
29/12/2016 1.67 1.67 1.67 334 1 200
26/12/2016 1.64 1.64 1.64 3,280 2 2,000
15/12/2016 1.68 1.68 1.68 220 1 131
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 2.05 2.00 2.04 1,963 5 980
27/09/2009 2.05 2.03 2.05 17,460 3 8,600
24/09/2009 2.05 2.05 2.05 10 1 5
06/09/2009 2.04 2.03 2.04 90,198 4 44,215
02/08/2009 2.05 1.94 2.05 1,111 5 570
26/07/2009 2.04 1.95 2.04 651 4 330
19/07/2009 2.05 2.05 2.05 10 1 5
12/07/2009 2.12 2.02 2.02 145 4 70
05/07/2009 2.09 2.01 2.06 729 5 362
28/06/2009 2.13 1.93 2.11 14,536 23 7,524
21/06/2009 2.17 2.05 2.12 10,956 23 5,255
14/06/2009 2.20 2.09 2.19 1,075 3 490
07/06/2009 2.23 2.11 2.23 2,079 11 940
31/05/2009 2.28 2.13 2.23 407 9 185
25/05/2009 2.29 1.98 2.18 8,576 22 4,203
17/05/2009 2.40 2.23 2.32 3,684 21 1,625
10/05/2009 2.41 2.26 2.37 3,175 14 1,400
03/05/2009 2.45 2.20 2.37 1,822 12 810
26/04/2009 2.50 2.30 2.46 928 11 392
19/04/2009 2.42 2.28 2.42 649 5 280
Download Table