Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.64 0.61 0.64 178,895 34 287,788
20/02/2025 0.62 0.61 0.61 28,228 40 45,566
19/02/2025 0.62 0.61 0.62 4,950 11 8,015
18/02/2025 0.61 0.59 0.61 1,089 6 1,830
17/02/2025 0.60 0.60 0.60 432 4 720
16/02/2025 0.62 0.60 0.61 4,518 12 7,530
13/02/2025 0.62 0.60 0.62 3,975 8 6,514
12/02/2025 0.62 0.60 0.62 16,331 25 26,922
11/02/2025 0.65 0.62 0.62 10,423 21 16,770
10/02/2025 0.65 0.62 0.65 33 3 51
09/02/2025 0.65 0.64 0.65 339 3 528
06/02/2025 0.64 0.63 0.64 350 3 550
05/02/2025 0.65 0.62 0.65 461 9 722
04/02/2025 0.64 0.62 0.64 747 7 1,182
03/02/2025 0.62 0.62 0.62 124 1 200
02/02/2025 0.65 0.61 0.61 1,755 10 2,812
30/01/2025 0.67 0.64 0.64 12,712 20 19,788
29/01/2025 0.67 0.65 0.67 7,100 33 10,807
27/01/2025 0.65 0.64 0.65 2,515 6 3,926
23/01/2025 0.64 0.64 0.64 1,280 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.51 0.49 0.50 12,651 26 25,300
25/10/2020 0.53 0.50 0.51 22,790 39 45,114
18/10/2020 0.52 0.51 0.51 17,323 38 33,742
11/10/2020 0.53 0.51 0.53 8,779 18 16,833
04/10/2020 0.56 0.53 0.53 48,609 61 88,982
27/09/2020 0.58 0.56 0.57 30,471 69 54,225
20/09/2020 0.60 0.53 0.57 121,670 233 211,621
13/09/2020 0.54 0.52 0.53 22,231 82 42,010
06/09/2020 0.52 0.50 0.52 5,396 26 10,558
30/08/2020 0.51 0.49 0.51 9,572 41 19,194
23/08/2020 0.53 0.48 0.50 23,845 69 47,679
16/08/2020 0.56 0.50 0.53 32,761 82 61,405
09/08/2020 0.49 0.46 0.49 20,315 43 42,725
04/08/2020 0.49 0.47 0.47 16,665 44 35,038
26/07/2020 0.50 0.49 0.49 1,742 5 3,551
19/07/2020 0.52 0.49 0.49 14,998 51 30,000
12/07/2020 0.50 0.48 0.49 6,594 14 13,696
05/07/2020 0.51 0.49 0.50 479 7 962
28/06/2020 0.50 0.50 0.50 500 2 1,000
21/06/2020 0.52 0.49 0.52 3,631 23 7,228
Download Table