Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2025 0.64 0.63 0.64 3,633 11 5,680
14/05/2025 0.64 0.63 0.64 825 4 1,304
13/05/2025 0.64 0.63 0.63 3,184 10 4,978
12/05/2025 0.64 0.62 0.64 658 3 1,029
11/05/2025 0.64 0.62 0.64 18,172 25 28,952
08/05/2025 0.66 0.64 0.64 4,514 16 6,967
07/05/2025 0.65 0.63 0.65 3,145 5 4,960
06/05/2025 0.65 0.63 0.65 5,417 7 8,557
05/05/2025 0.65 0.63 0.65 4,229 11 6,598
04/05/2025 0.66 0.65 0.66 3,290 12 5,052
30/04/2025 0.65 0.62 0.65 4,865 15 7,630
29/04/2025 0.64 0.62 0.64 3,863 5 6,134
28/04/2025 0.64 0.63 0.64 2,533 2 4,020
24/04/2025 0.64 0.63 0.64 342 4 543
23/04/2025 0.64 0.62 0.64 2,832 5 4,550
22/04/2025 0.65 0.63 0.65 4,036 13 6,300
21/04/2025 0.63 0.60 0.63 1,648 12 2,672
20/04/2025 0.64 0.62 0.63 3,335 9 5,285
17/04/2025 0.64 0.62 0.64 1,364 3 2,190
16/04/2025 0.64 0.62 0.64 3,420 13 5,426
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.69 0.61 0.64 105,117 207 161,120
09/05/2021 0.63 0.61 0.63 8,699 25 14,038
02/05/2021 0.64 0.58 0.63 93,625 161 154,373
25/04/2021 0.63 0.58 0.58 54,514 106 91,054
18/04/2021 0.61 0.58 0.60 19,933 35 33,555
12/04/2021 0.58 0.57 0.58 17,566 29 30,367
04/04/2021 0.61 0.58 0.58 42,296 84 72,510
28/03/2021 0.61 0.59 0.60 35,006 87 58,803
21/03/2021 0.60 0.57 0.59 67,084 91 116,028
14/03/2021 0.60 0.57 0.59 54,182 98 93,156
07/03/2021 0.64 0.57 0.58 76,295 117 130,411
28/02/2021 0.63 0.61 0.63 18,695 58 30,270
21/02/2021 0.63 0.60 0.60 23,920 68 39,611
14/02/2021 0.63 0.60 0.63 24,458 71 39,678
07/02/2021 0.68 0.62 0.63 179,119 303 276,586
31/01/2021 0.65 0.56 0.65 154,232 235 252,300
24/01/2021 0.59 0.55 0.57 95,955 178 168,043
17/01/2021 0.56 0.54 0.56 102,776 142 188,148
10/01/2021 0.56 0.54 0.54 29,174 34 53,454
03/01/2021 0.56 0.53 0.55 20,194 30 37,287
Download Table