Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2023 0.92 0.89 0.91 21,791 35 24,210
14/02/2023 0.94 0.91 0.93 27,356 46 29,675
13/02/2023 0.90 0.90 0.90 30,083 37 33,426
12/02/2023 0.86 0.86 0.86 12,482 22 14,514
09/02/2023 0.82 0.81 0.82 13,834 32 17,010
08/02/2023 0.80 0.80 0.80 2,400 2 3,000
05/02/2023 0.80 0.79 0.80 879 4 1,100
01/02/2023 0.80 0.79 0.80 1,282 4 1,605
31/01/2023 0.79 0.78 0.79 138 2 176
29/01/2023 0.80 0.78 0.80 7,024 8 8,935
26/01/2023 0.80 0.79 0.80 404 3 511
25/01/2023 0.80 0.79 0.79 8,852 14 11,179
24/01/2023 0.81 0.81 0.81 6,609 21 8,159
22/01/2023 0.81 0.79 0.81 454 5 568
19/01/2023 0.81 0.79 0.81 4,076 8 5,094
18/01/2023 0.81 0.80 0.81 808 8 1,010
17/01/2023 0.81 0.79 0.79 13,259 18 16,722
16/01/2023 0.82 0.80 0.80 5,052 11 6,307
15/01/2023 0.83 0.79 0.83 8,044 25 9,911
12/01/2023 0.80 0.79 0.80 1,393 9 1,756
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.47 0.43 0.44 45,164 113 100,121
04/11/2012 0.46 0.39 0.44 66,042 211 156,893
30/10/2012 0.45 0.43 0.44 4,469 35 10,260
21/10/2012 0.47 0.44 0.44 6,778 40 15,268
14/10/2012 0.47 0.45 0.46 746 10 1,630
07/10/2012 0.47 0.44 0.47 1,880 20 4,150
30/09/2012 0.46 0.43 0.44 3,337 29 7,545
23/09/2012 0.46 0.44 0.44 4,441 19 9,882
16/09/2012 0.47 0.44 0.45 9,043 28 19,785
09/09/2012 0.47 0.44 0.45 13,584 49 30,039
02/09/2012 0.51 0.46 0.46 17,776 97 36,192
26/08/2012 0.51 0.42 0.50 84,060 280 181,137
22/08/2012 0.48 0.44 0.44 8,693 46 19,009
12/08/2012 0.44 0.41 0.44 8,291 43 19,803
05/08/2012 0.45 0.41 0.44 9,806 57 23,194
29/07/2012 0.44 0.42 0.43 11,317 30 26,414
22/07/2012 0.45 0.43 0.44 11,655 14 26,560
15/07/2012 0.49 0.44 0.44 30,852 107 66,802
08/07/2012 0.49 0.47 0.49 17,320 40 36,193
01/07/2012 0.51 0.44 0.48 30,405 110 65,607
Download Table