Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares4
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.88 0.88 0.88 722 3 820
28/02/2023 0.89 0.85 0.87 8,912 5 10,400
27/02/2023 0.88 0.86 0.88 2,126 6 2,426
26/02/2023 0.88 0.86 0.88 6,807 13 7,891
23/02/2023 0.89 0.85 0.88 10,419 10 12,240
22/02/2023 0.88 0.86 0.88 8,597 12 9,973
21/02/2023 0.90 0.86 0.89 5,467 18 6,228
20/02/2023 0.89 0.86 0.86 2,472 8 2,830
19/02/2023 0.90 0.89 0.89 4,495 13 5,026
16/02/2023 0.91 0.89 0.90 10,187 26 11,339
15/02/2023 0.92 0.89 0.91 21,791 35 24,210
14/02/2023 0.94 0.91 0.93 27,356 46 29,675
13/02/2023 0.90 0.90 0.90 30,083 37 33,426
12/02/2023 0.86 0.86 0.86 12,482 22 14,514
09/02/2023 0.82 0.81 0.82 13,834 32 17,010
08/02/2023 0.80 0.80 0.80 2,400 2 3,000
05/02/2023 0.80 0.79 0.80 879 4 1,100
01/02/2023 0.80 0.79 0.80 1,282 4 1,605
31/01/2023 0.79 0.78 0.79 138 2 176
29/01/2023 0.80 0.78 0.80 7,024 8 8,935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.44 0.41 0.44 8,291 43 19,803
05/08/2012 0.45 0.41 0.44 9,806 57 23,194
29/07/2012 0.44 0.42 0.43 11,317 30 26,414
22/07/2012 0.45 0.43 0.44 11,655 14 26,560
15/07/2012 0.49 0.44 0.44 30,852 107 66,802
08/07/2012 0.49 0.47 0.49 17,320 40 36,193
01/07/2012 0.51 0.44 0.48 30,405 110 65,607
24/06/2012 0.55 0.49 0.49 41,807 47 80,750
17/06/2012 0.55 0.49 0.55 10,097 29 19,627
10/06/2012 0.52 0.50 0.51 13,385 14 25,919
03/06/2012 0.52 0.50 0.51 10,045 12 19,713
27/05/2012 0.55 0.51 0.54 19,532 64 36,161
20/05/2012 0.57 0.53 0.54 15,460 40 28,200
13/05/2012 0.67 0.59 0.60 12,327 59 20,138
06/05/2012 0.67 0.64 0.66 12,019 45 18,289
30/04/2012 0.68 0.63 0.67 15,546 66 23,693
22/04/2012 0.69 0.62 0.65 86,276 176 134,261
15/04/2012 0.76 0.66 0.66 79,386 158 111,778
08/04/2012 0.69 0.55 0.69 60,573 115 96,467
01/04/2012 0.56 0.49 0.56 23,706 100 44,229
Download Table