Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 16/09/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.98
Opening Price0.99
No. of Shares1,168
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E15.13
Value Traded1,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2021 0.75 0.74 0.75 108 2 145
05/09/2021 0.75 0.73 0.75 5,234 7 7,160
02/09/2021 0.75 0.74 0.75 1,270 3 1,707
30/08/2021 0.75 0.75 0.75 150 2 200
29/08/2021 0.76 0.74 0.74 608 6 818
26/08/2021 0.74 0.72 0.74 3,565 9 4,925
25/08/2021 0.74 0.74 0.74 148 2 200
24/08/2021 0.76 0.76 0.76 8 3 10
23/08/2021 0.75 0.73 0.75 1,498 5 2,051
18/08/2021 0.76 0.75 0.75 1,921 8 2,552
17/08/2021 0.76 0.76 0.76 624 1 821
16/08/2021 0.75 0.74 0.75 889 4 1,201
15/08/2021 0.77 0.76 0.76 14,173 17 18,635
12/08/2021 0.79 0.79 0.79 175 1 222
09/08/2021 0.80 0.79 0.80 3,201 8 4,026
08/08/2021 0.78 0.78 0.78 3,276 4 4,200
05/08/2021 0.82 0.78 0.82 12,184 16 15,560
04/08/2021 0.82 0.82 0.82 81 1 99
03/08/2021 0.81 0.80 0.81 1,395 8 1,725
02/08/2021 0.81 0.79 0.81 1,831 6 2,303
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 2.24 2.15 2.16 1,038,289 600 472,211
11/02/2007 2.23 2.09 2.16 1,755,906 977 810,704
04/02/2007 2.32 2.15 2.18 1,773,828 1,105 784,401
28/01/2007 2.27 2.12 2.25 2,550,047 1,493 1,157,607
21/01/2007 2.34 2.13 2.26 2,765,676 1,575 1,227,927
14/01/2007 2.21 2.03 2.20 2,111,384 1,158 994,579
07/01/2007 2.16 2.02 2.02 645,565 632 311,842
24/12/2006 2.09 1.89 2.07 393,956 407 198,473
17/12/2006 2.10 1.95 1.98 738,232 825 361,430
10/12/2006 2.21 2.00 2.00 412,290 492 198,476
03/12/2006 2.32 2.09 2.17 786,081 741 360,509
26/11/2006 2.51 2.24 2.31 561,272 502 237,389
19/11/2006 2.60 2.38 2.38 708,737 585 286,425
13/11/2006 2.87 2.58 2.59 589,266 622 217,158
05/11/2006 2.89 2.70 2.84 924,642 915 333,015
29/10/2006 3.32 2.79 2.85 1,855,960 1,104 614,021
22/10/2006 3.22 3.05 3.22 487,844 264 153,855
15/10/2006 3.19 2.90 3.07 1,218,860 754 395,006
08/10/2006 3.22 3.03 3.06 798,369 519 256,056
01/10/2006 3.25 2.97 3.14 2,351,954 1,202 754,216
Download Table