Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions4
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/E68.72
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2021 0.74 0.74 0.74 296 1 400
15/09/2021 0.75 0.73 0.75 1,482 5 2,028
14/09/2021 0.74 0.74 0.74 1,402 3 1,895
13/09/2021 0.75 0.73 0.75 6,060 7 8,300
12/09/2021 0.76 0.74 0.76 374 3 505
09/09/2021 0.75 0.74 0.75 1,084 6 1,463
08/09/2021 0.75 0.73 0.75 93 2 125
07/09/2021 0.75 0.73 0.74 4,005 11 5,400
06/09/2021 0.75 0.74 0.75 108 2 145
05/09/2021 0.75 0.73 0.75 5,234 7 7,160
02/09/2021 0.75 0.74 0.75 1,270 3 1,707
30/08/2021 0.75 0.75 0.75 150 2 200
29/08/2021 0.76 0.74 0.74 608 6 818
26/08/2021 0.74 0.72 0.74 3,565 9 4,925
25/08/2021 0.74 0.74 0.74 148 2 200
24/08/2021 0.76 0.76 0.76 8 3 10
23/08/2021 0.75 0.73 0.75 1,498 5 2,051
18/08/2021 0.76 0.75 0.75 1,921 8 2,552
17/08/2021 0.76 0.76 0.76 624 1 821
16/08/2021 0.75 0.74 0.75 889 4 1,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2006 2.87 2.58 2.59 589,266 622 217,158
05/11/2006 2.89 2.70 2.84 924,642 915 333,015
29/10/2006 3.32 2.79 2.85 1,855,960 1,104 614,021
22/10/2006 3.22 3.05 3.22 487,844 264 153,855
15/10/2006 3.19 2.90 3.07 1,218,860 754 395,006
08/10/2006 3.22 3.03 3.06 798,369 519 256,056
01/10/2006 3.25 2.97 3.14 2,351,954 1,202 754,216
24/09/2006 3.21 2.91 3.00 1,015,649 639 332,276
17/09/2006 3.40 2.97 2.98 1,403,359 758 435,078
10/09/2006 3.44 3.06 3.30 3,094,032 1,471 938,219
03/09/2006 3.57 3.26 3.38 4,877,937 2,079 1,417,615
27/08/2006 3.36 3.10 3.24 3,939,341 1,825 1,212,512
21/08/2006 3.20 2.90 3.10 3,415,364 1,468 1,101,841
13/08/2006 3.17 2.85 3.04 3,807,696 1,801 1,253,088
06/08/2006 2.81 2.50 2.81 2,913,916 1,640 1,103,243
30/07/2006 2.53 2.35 2.48 2,044,070 1,301 831,167
23/07/2006 2.53 2.35 2.43 2,041,499 1,094 833,217
16/07/2006 2.57 2.31 2.38 1,360,892 881 559,866
09/07/2006 3.18 2.55 2.55 2,493,865 1,344 866,421
02/07/2006 3.01 2.58 2.96 1,640,039 949 591,436
Download Table