Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares9,010

Div0.00

Change-0.01

Closing Price0.31

Average Price0.32

P/EN

Value Traded2,846

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.44	0.44	0.44	440	2	1,000
14/03/2023	0.44	0.43	0.44	249	2	568
08/03/2023	0.44	0.44	0.44	220	1	500
07/03/2023	0.43	0.42	0.43	377	2	886
06/03/2023	0.44	0.43	0.43	798	3	1,837
05/03/2023	0.44	0.44	0.44	29	1	65
02/03/2023	0.44	0.44	0.44	2,875	8	6,535
01/03/2023	0.44	0.44	0.44	163	1	370
26/02/2023	0.44	0.44	0.44	42	1	95
23/02/2023	0.45	0.45	0.45	1,125	3	2,500
19/02/2023	0.44	0.44	0.44	220	1	500
16/02/2023	0.45	0.44	0.45	665	3	1,500
13/02/2023	0.45	0.44	0.44	2,738	12	6,100
12/02/2023	0.44	0.44	0.44	44	1	100
08/02/2023	0.44	0.44	0.44	44	2	100
06/02/2023	0.44	0.44	0.44	87	1	198
05/02/2023	0.44	0.44	0.44	1	1	3
01/02/2023	0.45	0.45	0.45	477	4	1,060
31/01/2023	0.44	0.43	0.44	31,335	8	71,303
30/01/2023	0.44	0.43	0.43	8,048	24	18,638

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2009	0.39	0.39	0.39	38,255	1	98,090
22/11/2009	0.39	0.39	0.39	38,255	1	98,090
08/11/2009	0.39	0.39	0.39	4,290	1	11,000
25/10/2009	0.39	0.39	0.39	351	1	900
23/08/2009	0.47	0.41	0.41	1,185	7	2,716
16/08/2009	0.53	0.49	0.49	2,946	3	5,600
26/07/2009	0.55	0.55	0.55	2,442	1	4,440
12/07/2009	0.57	0.51	0.57	581	4	1,097
05/07/2009	0.53	0.49	0.53	2,798	4	5,690
28/06/2009	0.60	0.57	0.57	471	2	800
21/06/2009	0.63	0.63	0.63	189	1	300
14/06/2009	0.67	0.66	0.66	1,297	3	1,950
07/06/2009	0.70	0.70	0.70	333	2	475
03/05/2009	0.73	0.70	0.70	1,381	23	1,925
22/03/2009	0.76	0.73	0.76	43,875	4	60,100
15/02/2009	0.70	0.70	0.70	147	2	210
08/02/2009	0.67	0.67	0.67	641	1	957
01/02/2009	0.64	0.64	0.64	3	1	5
25/01/2009	0.67	0.67	0.67	7	1	10
18/01/2009	0.73	0.70	0.70	25	2	35

Download Table