Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions1

SectorInsurance

Low Price0.32

Opening Price0.32

No. of Shares475

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2023	0.49	0.46	0.47	11,813	23	24,391
05/07/2023	0.48	0.46	0.48	22,029	41	46,048
04/07/2023	0.46	0.44	0.46	10,678	28	23,706
03/07/2023	0.44	0.44	0.44	3,344	5	7,600
26/06/2023	0.44	0.44	0.44	1,157	5	2,630
21/06/2023	0.44	0.44	0.44	88	1	200
19/06/2023	0.43	0.43	0.43	8,815	6	20,500
14/06/2023	0.42	0.42	0.42	8,400	1	20,000
13/06/2023	0.42	0.42	0.42	245	2	583
05/06/2023	0.43	0.43	0.43	435	5	1,011
04/06/2023	0.43	0.43	0.43	645	4	1,500
31/05/2023	0.42	0.42	0.42	120	1	286
24/05/2023	0.43	0.43	0.43	1,689	2	3,928
09/05/2023	0.44	0.44	0.44	7	1	15
02/05/2023	0.44	0.44	0.44	1,918	2	4,360
20/04/2023	0.44	0.44	0.44	282	2	640
19/04/2023	0.45	0.45	0.45	90	1	200
18/04/2023	0.43	0.43	0.43	3	1	6
16/04/2023	0.45	0.43	0.45	815	5	1,860
28/03/2023	0.45	0.44	0.45	440	3	995

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2010	0.38	0.36	0.37	12,416	23	33,625
02/05/2010	0.44	0.40	0.40	12,444	14	31,010
25/04/2010	0.44	0.40	0.42	430,325	19	1,011,249
18/04/2010	0.51	0.45	0.45	281,865	33	555,353
11/04/2010	0.52	0.48	0.51	540,292	8	1,059,437
04/04/2010	0.52	0.51	0.52	119,175	6	233,578
28/03/2010	0.54	0.52	0.52	532,063	18	1,016,896
21/03/2010	0.54	0.45	0.54	345,712	14	709,103
14/03/2010	0.49	0.47	0.49	413,711	4	876,428
07/03/2010	0.47	0.46	0.47	651,269	4	1,400,576
28/02/2010	0.47	0.44	0.46	220,055	4	500,120
21/02/2010	0.44	0.42	0.42	220,394	3	500,939
14/02/2010	0.45	0.45	0.45	23	1	50
07/02/2010	0.45	0.45	0.45	270,000	2	600,000
24/01/2010	0.46	0.42	0.46	611,161	16	1,404,984
17/01/2010	0.44	0.42	0.44	616,454	5	1,401,032
10/01/2010	0.46	0.42	0.42	294,138	3	700,300
03/01/2010	0.44	0.44	0.44	88	1	200
27/12/2009	0.42	0.42	0.42	16,101	3	38,336
20/12/2009	0.42	0.40	0.42	766	4	1,828

Download Table