Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions7
SectorInsurance
Low Price0.31
Opening Price0.32
No. of Shares9,010
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded2,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.67 0.65 0.67 3,514 11 5,320
25/01/2024 0.68 0.66 0.68 1,881 4 2,810
24/01/2024 0.70 0.69 0.69 30,058 43 43,401
23/01/2024 0.67 0.63 0.67 23,518 38 36,070
22/01/2024 0.67 0.64 0.64 5,947 25 8,992
21/01/2024 0.66 0.64 0.66 12,465 36 19,038
18/01/2024 0.63 0.62 0.63 9,942 42 15,848
17/01/2024 0.60 0.58 0.60 3,601 17 6,045
16/01/2024 0.58 0.58 0.58 7,740 18 13,345
14/01/2024 0.56 0.56 0.56 1,960 2 3,500
11/01/2024 0.58 0.57 0.58 2,457 5 4,310
10/01/2024 0.58 0.56 0.57 6,847 15 12,150
09/01/2024 0.57 0.57 0.57 513 1 900
08/01/2024 0.58 0.56 0.58 734 3 1,300
07/01/2024 0.56 0.52 0.56 1,392 4 2,600
02/01/2024 0.54 0.52 0.54 3,403 5 6,530
31/12/2023 0.52 0.50 0.52 1,241 5 2,445
28/12/2023 0.50 0.46 0.50 4,528 15 9,450
24/12/2023 0.48 0.45 0.48 1,172 6 2,500
21/12/2023 0.47 0.45 0.47 460 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 0.15 0.14 0.14 74 2 525
21/04/2013 0.16 0.16 0.16 5,674 6 35,461
14/04/2013 0.17 0.17 0.17 34 1 200
31/03/2013 0.18 0.18 0.18 8,154 7 45,300
24/03/2013 0.20 0.19 0.19 58 6 300
10/03/2013 0.21 0.21 0.21 210 2 1,000
03/03/2013 0.23 0.22 0.22 450 4 2,000
24/02/2013 0.24 0.24 0.24 18,000 1 75,000
13/01/2013 0.25 0.25 0.25 11,977 2 47,908
23/12/2012 0.26 0.26 0.26 19,500 1 75,000
09/12/2012 0.27 0.27 0.27 6,426 1 23,799
25/11/2012 0.28 0.27 0.27 2,437 6 9,000
23/09/2012 0.27 0.27 0.27 29,757 2 110,211
16/09/2012 0.27 0.26 0.27 4,209,472 3 16,190,277
29/07/2012 0.27 0.26 0.27 174 4 668
22/07/2012 0.27 0.27 0.27 258 3 955
24/06/2012 0.27 0.27 0.27 29,754 1 110,200
17/06/2012 0.27 0.27 0.27 29,754 3 110,200
22/04/2012 0.30 0.29 0.30 31,859 5 109,850
26/02/2012 0.29 0.28 0.29 30,377 2 108,490
Download Table