AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 29/10/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares9,010

Div0.00

Change-0.01

Closing Price0.31

Average Price0.32

P/EN

Value Traded2,846

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2023	0.45	0.45	0.45	5	1	10
14/08/2023	0.45	0.44	0.45	6,096	19	13,810
13/08/2023	0.46	0.46	0.46	196	4	425
09/08/2023	0.48	0.48	0.48	5	1	10
06/08/2023	0.50	0.50	0.50	25	1	50
02/08/2023	0.48	0.48	0.48	240	2	500
31/07/2023	0.50	0.50	0.50	25	1	50
26/07/2023	0.48	0.48	0.48	432	3	900
24/07/2023	0.51	0.50	0.50	2,059	5	4,105
23/07/2023	0.53	0.52	0.52	2,139	8	4,100
20/07/2023	0.54	0.51	0.53	6,497	18	12,500
18/07/2023	0.52	0.50	0.52	2,922	13	5,646
17/07/2023	0.50	0.48	0.50	2,949	23	5,950
16/07/2023	0.48	0.46	0.48	235	3	500
13/07/2023	0.46	0.45	0.46	3,014	9	6,555
12/07/2023	0.44	0.44	0.44	1,320	3	3,000
11/07/2023	0.45	0.44	0.45	1,633	6	3,700
10/07/2023	0.44	0.44	0.44	2,479	4	5,635
09/07/2023	0.45	0.45	0.45	3,377	6	7,505
06/07/2023	0.49	0.46	0.47	11,813	23	24,391

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2011	0.35	0.35	0.35	6,930	1	19,799
27/02/2011	0.36	0.36	0.36	3,600	5	10,000
06/02/2011	0.37	0.37	0.37	37	1	100
09/01/2011	0.37	0.37	0.37	37	1	100
26/12/2010	0.37	0.37	0.37	4	1	10
19/12/2010	0.36	0.33	0.36	267	4	760
12/12/2010	0.32	0.30	0.32	1,133	6	3,660
05/12/2010	0.31	0.31	0.31	32,597	1	105,150
28/11/2010	0.33	0.31	0.31	3,076	12	9,809
21/11/2010	0.38	0.34	0.34	52,402	23	143,723
24/10/2010	0.38	0.38	0.38	574	5	1,510
17/10/2010	0.39	0.39	0.39	1,751	1	4,490
10/10/2010	0.39	0.39	0.39	5	1	12
03/10/2010	0.39	0.35	0.38	4,724	28	12,877
26/09/2010	0.39	0.37	0.38	624	9	1,645
08/08/2010	0.45	0.41	0.45	46	3	110
01/08/2010	0.43	0.41	0.41	84	2	200
25/07/2010	0.45	0.41	0.45	2,010	7	4,700
30/05/2010	0.43	0.43	0.43	4	1	10
16/05/2010	0.44	0.38	0.44	1,557	9	4,040

Download Table