AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions7
SectorInsurance
Low Price0.31
Opening Price0.32
No. of Shares9,010
Div0.00
Change-0.01
Closing Price0.31
Average Price0.32
P/EN
Value Traded2,846
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2021 | 0.46 | 0.46 | 0.46 | 3,197 | 1 | 6,950 |
| 20/05/2021 | 0.46 | 0.46 | 0.46 | 27 | 1 | 59 |
| 02/05/2021 | 0.45 | 0.45 | 0.45 | 2,250 | 1 | 5,000 |
| 26/04/2021 | 0.45 | 0.45 | 0.45 | 11,965 | 1 | 26,589 |
| 01/03/2021 | 0.46 | 0.46 | 0.46 | 4,947 | 3 | 10,755 |
| 25/02/2021 | 0.46 | 0.46 | 0.46 | 113 | 1 | 245 |
| 17/02/2021 | 0.46 | 0.46 | 0.46 | 275 | 2 | 597 |
| 27/01/2021 | 0.44 | 0.44 | 0.44 | 12,760 | 1 | 29,000 |
| 18/01/2021 | 0.42 | 0.42 | 0.42 | 420 | 1 | 1,000 |
| 14/01/2021 | 0.44 | 0.44 | 0.44 | 15,223 | 5 | 34,597 |
| 13/01/2021 | 0.43 | 0.43 | 0.43 | 13,330 | 2 | 31,000 |
| 12/01/2021 | 0.43 | 0.43 | 0.43 | 13,330 | 2 | 31,000 |
| 11/01/2021 | 0.43 | 0.43 | 0.43 | 8,600 | 1 | 20,000 |
| 05/01/2021 | 0.45 | 0.44 | 0.44 | 44,720 | 2 | 99,400 |
| 04/01/2021 | 0.46 | 0.46 | 0.46 | 460 | 2 | 1,000 |
| 03/01/2021 | 0.50 | 0.48 | 0.48 | 56,283 | 4 | 112,589 |
| 30/12/2020 | 0.50 | 0.50 | 0.50 | 56,000 | 1 | 112,000 |
| 29/12/2020 | 0.51 | 0.51 | 0.51 | 1,021 | 3 | 2,002 |
| 27/12/2020 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| 20/12/2020 | 0.53 | 0.53 | 0.53 | 769 | 2 | 1,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 1.71 | 1.55 | 1.55 | 37,214 | 27 | 23,782 |
| 18/03/2007 | 1.61 | 1.60 | 1.60 | 34,780 | 2 | 21,735 |
| 11/03/2007 | 1.60 | 1.60 | 1.60 | 1,254 | 3 | 784 |
| 04/03/2007 | 1.77 | 1.58 | 1.58 | 1,229 | 7 | 738 |
| 25/02/2007 | 1.74 | 1.65 | 1.74 | 1,737 | 3 | 1,030 |
| 18/02/2007 | 1.76 | 1.68 | 1.70 | 4,826 | 7 | 2,820 |
| 11/02/2007 | 1.62 | 1.60 | 1.60 | 1,625 | 5 | 1,012 |
| 04/02/2007 | 1.70 | 1.63 | 1.63 | 4,947 | 12 | 2,960 |
| 28/01/2007 | 1.73 | 1.60 | 1.73 | 37,053 | 22 | 22,915 |
| 14/01/2007 | 1.73 | 1.68 | 1.73 | 1,297,507 | 2 | 750,004 |
| 07/01/2007 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 24/12/2006 | 1.89 | 1.75 | 1.83 | 52,152 | 59 | 28,596 |
| 17/12/2006 | 1.80 | 1.68 | 1.80 | 18,192 | 36 | 10,533 |
| 10/12/2006 | 1.67 | 1.59 | 1.67 | 20,027 | 27 | 12,505 |
| 03/12/2006 | 1.65 | 1.60 | 1.60 | 1,784 | 3 | 1,114 |
| 26/11/2006 | 1.67 | 1.53 | 1.67 | 481 | 6 | 307 |
| 19/11/2006 | 1.77 | 1.61 | 1.69 | 9,530 | 10 | 5,907 |
| 13/11/2006 | 1.78 | 1.69 | 1.69 | 19,549 | 10 | 11,313 |
| 05/11/2006 | 1.81 | 1.73 | 1.78 | 14,997 | 15 | 8,460 |
| 29/10/2006 | 1.75 | 1.69 | 1.75 | 75,176 | 5 | 44,475 |