Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions1

SectorInsurance

Low Price0.32

Opening Price0.32

No. of Shares475

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2019	0.40	0.40	0.40	3,600	3	9,000
26/08/2019	0.39	0.39	0.39	16	1	40
18/08/2019	0.39	0.39	0.39	1,271	1	3,260
10/07/2019	0.38	0.38	0.38	1,140	1	3,000
09/07/2019	0.39	0.39	0.39	9,281	6	23,797
08/07/2019	0.41	0.41	0.41	19	1	47
04/07/2019	0.43	0.43	0.43	258	2	600
03/07/2019	0.45	0.45	0.45	159	1	353
01/07/2019	0.47	0.47	0.47	283	2	603
28/05/2019	0.49	0.49	0.49	70	1	143
21/05/2019	0.50	0.49	0.50	12,245	10	24,744
15/05/2019	0.48	0.48	0.48	12,357	10	25,744
07/05/2019	0.46	0.46	0.46	322	1	700
06/05/2019	0.46	0.46	0.46	2	1	5
05/05/2019	0.48	0.48	0.48	240	1	500
30/04/2019	0.48	0.48	0.48	1,224	3	2,550
25/04/2019	0.46	0.46	0.46	2,422	1	5,266
24/04/2019	0.45	0.45	0.45	11	1	24
17/04/2019	0.45	0.45	0.45	12	1	26
16/04/2019	0.45	0.45	0.45	2,370	1	5,266

Download Table