Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.32

No. of Shares9,010

Div0.00

Change-0.01

Closing Price0.31

Average Price0.32

P/EN

Value Traded2,846

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2014	0.45	0.45	0.45	75	1	166
16/12/2014	0.46	0.45	0.45	704	2	1,542
11/12/2014	0.47	0.47	0.47	157	1	334
08/12/2014	0.48	0.48	0.48	480	1	1,000
04/12/2014	0.49	0.48	0.49	1,083	3	2,250
03/12/2014	0.48	0.48	0.48	960	1	2,000
25/11/2014	0.47	0.47	0.47	1,880	3	4,000
30/10/2014	0.15	0.14	0.15	399	4	2,791
26/10/2014	0.15	0.15	0.15	15	1	100
22/10/2014	0.15	0.15	0.15	75	1	500
25/09/2014	0.16	0.16	0.16	792	3	4,950
24/09/2014	0.16	0.16	0.16	856	7	5,350
17/09/2014	0.17	0.17	0.17	340	4	2,000
16/09/2014	0.19	0.18	0.18	1,246	17	6,800
15/09/2014	0.19	0.17	0.19	1,557	20	8,600
14/09/2014	0.18	0.16	0.18	1,565	5	9,612
10/09/2014	0.17	0.17	0.17	170	1	1,000
04/09/2014	0.18	0.18	0.18	18	1	100
02/09/2014	0.18	0.18	0.18	90	1	500
31/08/2014	0.17	0.17	0.17	425	2	2,500

Download Table