AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions1
SectorInsurance
Low Price0.32
Opening Price0.32
No. of Shares475
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.33 | 1.30 | 1.30 | 3,410 | 8 | 2,606 |
| 03/07/2007 | 1.36 | 1.36 | 1.36 | 476 | 2 | 350 |
| 02/07/2007 | 1.41 | 1.40 | 1.40 | 1,121 | 3 | 800 |
| 01/07/2007 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
| 28/06/2007 | 1.55 | 1.41 | 1.54 | 42,610 | 39 | 29,186 |
| 27/06/2007 | 1.48 | 1.40 | 1.48 | 9,582 | 14 | 6,623 |
| 26/06/2007 | 1.41 | 1.40 | 1.41 | 2,600 | 3 | 1,857 |
| 25/06/2007 | 1.35 | 1.35 | 1.35 | 4,725 | 1 | 3,500 |
| 24/06/2007 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 19/06/2007 | 1.39 | 1.35 | 1.35 | 2,831 | 5 | 2,057 |
| 18/06/2007 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 11/06/2007 | 1.37 | 1.36 | 1.37 | 1,929 | 4 | 1,408 |
| 10/06/2007 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 04/06/2007 | 1.45 | 1.45 | 1.45 | 17,183 | 3 | 11,850 |
| 31/05/2007 | 1.45 | 1.44 | 1.45 | 2,223 | 4 | 1,534 |
| 30/05/2007 | 1.45 | 1.45 | 1.45 | 4,350 | 1 | 3,000 |
| 29/05/2007 | 1.45 | 1.45 | 1.45 | 219,311 | 19 | 151,249 |
| 28/05/2007 | 1.45 | 1.45 | 1.45 | 571 | 1 | 394 |
| 24/05/2007 | 1.46 | 1.45 | 1.46 | 873 | 2 | 600 |
| 23/05/2007 | 1.45 | 1.45 | 1.45 | 2,574 | 3 | 1,775 |