Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.71

Last Closing0.69

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.68

Opening Price0.68

No. of Shares3,641

Div0.00

Change0.02

Closing Price0.71

Average Price0.69

P/EN

Value Traded2,499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2019	0.42	0.41	0.41	5,135	16	12,454
21/11/2019	0.42	0.41	0.42	8,175	17	19,916
20/11/2019	0.41	0.41	0.41	31,727	55	77,382
19/11/2019	0.40	0.38	0.40	76,033	101	191,230
18/11/2019	0.39	0.39	0.39	24,601	34	63,080
17/11/2019	0.38	0.37	0.38	52,212	61	138,705
14/11/2019	0.37	0.36	0.37	7,518	21	20,859
13/11/2019	0.36	0.35	0.36	4,889	10	13,740
12/11/2019	0.35	0.35	0.35	2,449	5	6,998
11/11/2019	0.35	0.35	0.35	3,791	7	10,830
10/11/2019	0.35	0.35	0.35	698	3	1,994
07/11/2019	0.35	0.35	0.35	2,100	3	6,000
06/11/2019	0.35	0.35	0.35	2,065	7	5,900
05/11/2019	0.36	0.36	0.36	828	3	2,300
04/11/2019	0.35	0.35	0.35	5,513	14	15,750
03/11/2019	0.34	0.34	0.34	1,275	4	3,750
30/10/2019	0.34	0.34	0.34	8,500	4	25,000
29/10/2019	0.34	0.34	0.34	4,817	13	14,168
28/10/2019	0.34	0.34	0.34	3,777	5	11,109
27/10/2019	0.35	0.34	0.34	45,154	43	132,281

Download Table