Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2020 0.55 0.54 0.54 224,096 52 414,900
18/05/2020 0.55 0.55 0.55 468 2 850
17/05/2020 0.56 0.56 0.56 504 2 900
14/05/2020 0.57 0.57 0.57 599 2 1,050
12/03/2020 0.58 0.58 0.58 8,816 5 15,200
11/03/2020 0.64 0.61 0.61 126,365 75 202,103
10/03/2020 0.64 0.62 0.64 214,442 96 340,333
09/03/2020 0.64 0.62 0.63 232,301 151 367,435
08/03/2020 0.64 0.63 0.64 684,730 249 1,079,612
05/03/2020 0.61 0.59 0.61 401,709 203 665,159
04/03/2020 0.59 0.58 0.59 135,030 69 232,809
03/03/2020 0.58 0.57 0.58 79,463 57 138,049
02/03/2020 0.58 0.56 0.58 98,195 76 170,031
01/03/2020 0.57 0.56 0.57 144,050 117 255,607
27/02/2020 0.59 0.57 0.58 119,801 107 205,475
26/02/2020 0.60 0.57 0.60 470,127 306 794,108
25/02/2020 0.58 0.57 0.58 325,761 156 565,741
24/02/2020 0.56 0.55 0.56 227,405 133 409,398
23/02/2020 0.54 0.53 0.54 141,326 91 263,540
20/02/2020 0.53 0.53 0.53 16,623 24 31,365
Download Table