NUTRI DAR Historical
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2022 | 0.95 | 0.93 | 0.94 | 3,902 | 16 | 4,161 |
| 11/09/2022 | 0.97 | 0.93 | 0.93 | 1,901 | 12 | 2,001 |
| 08/09/2022 | 0.96 | 0.93 | 0.95 | 6,983 | 44 | 7,425 |
| 07/09/2022 | 0.93 | 0.90 | 0.93 | 3,903 | 22 | 4,298 |
| 06/09/2022 | 0.93 | 0.90 | 0.92 | 20,452 | 60 | 22,678 |
| 05/09/2022 | 0.98 | 0.94 | 0.94 | 6,565 | 14 | 6,960 |
| 04/09/2022 | 1.01 | 0.98 | 0.98 | 1,533 | 8 | 1,550 |
| 01/09/2022 | 1.03 | 1.00 | 1.03 | 1,216 | 9 | 1,210 |
| 31/08/2022 | 1.03 | 0.99 | 1.03 | 3,308 | 24 | 3,306 |
| 30/08/2022 | 1.03 | 1.00 | 1.03 | 1,213 | 12 | 1,213 |
| 29/08/2022 | 1.03 | 0.99 | 1.03 | 2,454 | 18 | 2,473 |
| 28/08/2022 | 1.02 | 1.00 | 1.00 | 2,743 | 11 | 2,710 |
| 25/08/2022 | 1.04 | 1.00 | 1.04 | 1,363 | 10 | 1,347 |
| 24/08/2022 | 1.05 | 1.04 | 1.04 | 313 | 3 | 300 |
| 23/08/2022 | 1.04 | 0.99 | 1.04 | 4,409 | 36 | 4,400 |
| 22/08/2022 | 1.07 | 1.03 | 1.03 | 13,822 | 47 | 13,336 |
| 21/08/2022 | 1.08 | 1.07 | 1.08 | 324 | 6 | 300 |
| 18/08/2022 | 1.09 | 1.05 | 1.09 | 4,327 | 18 | 4,050 |
| 17/08/2022 | 1.07 | 1.03 | 1.07 | 2,079 | 16 | 1,986 |
| 16/08/2022 | 1.07 | 1.00 | 1.06 | 10,771 | 45 | 10,534 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.63 | 1.60 | 1.60 | 514 | 2 | 319 |
| 13/01/2008 | 1.73 | 1.62 | 1.65 | 13,130 | 24 | 7,981 |
| 09/12/2007 | 1.75 | 1.69 | 1.75 | 16,918 | 2 | 10,010 |
| 11/11/2007 | 1.76 | 1.70 | 1.76 | 7,455 | 10 | 4,275 |
| 04/11/2007 | 1.84 | 1.70 | 1.78 | 6,562 | 17 | 3,705 |
| 28/10/2007 | 1.77 | 1.56 | 1.75 | 3,733 | 16 | 2,224 |
| 21/10/2007 | 1.60 | 1.53 | 1.59 | 533 | 5 | 338 |
| 16/10/2007 | 1.55 | 1.54 | 1.55 | 2,320 | 4 | 1,500 |
| 07/10/2007 | 1.55 | 1.55 | 1.55 | 505 | 1 | 326 |
| 30/09/2007 | 1.57 | 1.52 | 1.57 | 14,802 | 10 | 9,614 |
| 23/09/2007 | 1.59 | 1.53 | 1.55 | 16,520 | 12 | 10,736 |
| 16/09/2007 | 1.58 | 1.51 | 1.52 | 14,507 | 7 | 9,527 |
| 09/09/2007 | 1.59 | 1.58 | 1.58 | 10,325 | 7 | 6,500 |
| 02/09/2007 | 1.59 | 1.59 | 1.59 | 461 | 3 | 290 |
| 26/08/2007 | 1.62 | 1.54 | 1.54 | 1,577 | 8 | 1,000 |
| 19/08/2007 | 1.52 | 1.52 | 1.52 | 616 | 2 | 405 |
| 12/08/2007 | 1.60 | 1.53 | 1.60 | 1,112 | 5 | 705 |
| 05/08/2007 | 1.62 | 1.53 | 1.61 | 4,327 | 14 | 2,704 |
| 29/07/2007 | 1.63 | 1.61 | 1.61 | 726 | 3 | 450 |
| 22/07/2007 | 1.61 | 1.60 | 1.61 | 9,909 | 11 | 6,183 |