OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2025 | 1.14 | 1.12 | 1.14 | 6,072 | 20 | 5,375 |
| 15/07/2025 | 1.15 | 1.12 | 1.12 | 18,205 | 25 | 16,100 |
| 14/07/2025 | 1.15 | 1.12 | 1.13 | 47,160 | 50 | 41,454 |
| 13/07/2025 | 1.12 | 1.07 | 1.12 | 32,098 | 57 | 29,068 |
| 10/07/2025 | 1.08 | 1.06 | 1.08 | 21,223 | 33 | 19,810 |
| 09/07/2025 | 1.11 | 1.05 | 1.09 | 49,568 | 71 | 45,762 |
| 08/07/2025 | 1.08 | 1.08 | 1.08 | 48,651 | 48 | 45,047 |
| 07/07/2025 | 1.03 | 1.03 | 1.03 | 20,696 | 22 | 20,093 |
| 13/02/2025 | 0.40 | 0.40 | 0.40 | 3 | 1 | 7 |
| 12/02/2025 | 0.40 | 0.39 | 0.40 | 7,964 | 12 | 20,110 |
| 11/02/2025 | 0.41 | 0.40 | 0.40 | 14,457 | 21 | 35,691 |
| 10/02/2025 | 0.40 | 0.39 | 0.40 | 3,676 | 9 | 9,400 |
| 09/02/2025 | 0.41 | 0.40 | 0.40 | 1,948 | 5 | 4,870 |
| 06/02/2025 | 0.41 | 0.40 | 0.40 | 3,052 | 13 | 7,630 |
| 05/02/2025 | 0.40 | 0.40 | 0.40 | 1,801 | 6 | 4,502 |
| 04/02/2025 | 0.41 | 0.40 | 0.41 | 1,677 | 8 | 4,188 |
| 03/02/2025 | 0.40 | 0.40 | 0.40 | 1,900 | 4 | 4,750 |
| 02/02/2025 | 0.41 | 0.41 | 0.41 | 1,170 | 8 | 2,853 |
| 30/01/2025 | 0.42 | 0.41 | 0.41 | 3,596 | 16 | 8,735 |
| 29/01/2025 | 0.43 | 0.42 | 0.43 | 5,148 | 22 | 12,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 0.38 | 0.36 | 0.38 | 106,583 | 171 | 285,494 |
| 31/01/2021 | 0.37 | 0.35 | 0.37 | 42,722 | 69 | 118,886 |
| 24/01/2021 | 0.36 | 0.35 | 0.35 | 17,968 | 36 | 51,331 |
| 17/01/2021 | 0.36 | 0.35 | 0.35 | 17,982 | 49 | 51,361 |
| 10/01/2021 | 0.36 | 0.35 | 0.36 | 64,864 | 95 | 185,277 |
| 03/01/2021 | 0.35 | 0.33 | 0.35 | 46,897 | 72 | 138,981 |
| 27/12/2020 | 0.33 | 0.31 | 0.33 | 20,397 | 56 | 63,752 |
| 20/12/2020 | 0.32 | 0.31 | 0.31 | 17,645 | 26 | 56,729 |
| 13/12/2020 | 0.33 | 0.31 | 0.32 | 12,917 | 23 | 40,546 |
| 06/12/2020 | 0.32 | 0.31 | 0.32 | 1,226 | 10 | 3,880 |
| 29/11/2020 | 0.32 | 0.31 | 0.32 | 21,428 | 39 | 68,300 |
| 22/11/2020 | 0.32 | 0.31 | 0.31 | 7,737 | 22 | 24,950 |
| 15/11/2020 | 0.33 | 0.31 | 0.31 | 26,767 | 31 | 85,050 |
| 08/11/2020 | 0.32 | 0.32 | 0.32 | 288 | 1 | 900 |
| 01/11/2020 | 0.34 | 0.32 | 0.32 | 29,575 | 40 | 90,563 |
| 25/10/2020 | 0.33 | 0.32 | 0.33 | 2,477 | 6 | 7,550 |
| 18/10/2020 | 0.33 | 0.32 | 0.33 | 7,288 | 11 | 22,600 |
| 11/10/2020 | 0.34 | 0.33 | 0.33 | 7,411 | 17 | 22,450 |
| 04/10/2020 | 0.33 | 0.32 | 0.33 | 3,679 | 5 | 11,450 |
| 27/09/2020 | 0.34 | 0.32 | 0.33 | 10,172 | 21 | 30,829 |