Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 17/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions14
SectorCommercial Services
Low Price1.13
Opening Price1.13
No. of Shares6,094
Div0.00
Change0.00
Closing Price1.14
Average Price1.13
P/E8.4
Value Traded6,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2025 0.42 0.40 0.42 22,494 40 54,597
27/01/2025 0.40 0.39 0.40 3,894 10 9,910
23/01/2025 0.40 0.40 0.40 4 2 9
21/01/2025 0.40 0.39 0.40 399 3 1,021
20/01/2025 0.40 0.39 0.40 1,111 5 2,803
19/01/2025 0.39 0.39 0.39 949 7 2,433
16/01/2025 0.38 0.37 0.38 4,083 10 10,784
15/01/2025 0.37 0.37 0.37 3,700 6 10,000
14/01/2025 0.38 0.38 0.38 3,488 19 9,180
13/01/2025 0.38 0.37 0.38 3,103 10 8,375
12/01/2025 0.38 0.37 0.38 685 2 1,825
09/01/2025 0.38 0.38 0.38 1,520 6 4,000
08/01/2025 0.38 0.37 0.38 1,956 9 5,200
06/01/2025 0.39 0.38 0.38 4,570 11 12,000
05/01/2025 0.40 0.39 0.40 4,648 16 11,668
02/01/2025 0.40 0.40 0.40 1,800 3 4,500
29/12/2024 0.39 0.38 0.39 9,085 22 23,493
26/12/2024 0.38 0.38 0.38 2,182 5 5,743
24/12/2024 0.37 0.36 0.37 340 3 931
23/12/2024 0.38 0.37 0.37 2,057 13 5,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.34 0.32 0.33 28,563 57 86,650
13/09/2020 0.34 0.32 0.32 29,888 51 91,868
06/09/2020 0.34 0.30 0.34 84,272 162 259,314
26/07/2020 0.30 0.29 0.30 18,515 49 63,620
19/07/2020 0.32 0.30 0.30 19,543 44 64,824
12/07/2020 0.32 0.29 0.31 39,243 95 129,983
05/07/2020 0.30 0.29 0.30 16,911 53 58,095
28/06/2020 0.30 0.28 0.29 9,379 50 32,003
21/06/2020 0.32 0.30 0.31 29,611 70 97,025
14/06/2020 0.33 0.31 0.31 9,981 31 31,410
07/06/2020 0.34 0.32 0.32 14,668 46 44,750
31/05/2020 0.33 0.31 0.33 20,609 40 64,823
26/05/2020 0.32 0.31 0.31 2,095 8 6,750
15/03/2020 0.33 0.31 0.33 7,731 22 24,900
08/03/2020 0.35 0.33 0.33 37,679 62 110,888
01/03/2020 0.36 0.35 0.35 5,880 25 16,794
23/02/2020 0.35 0.34 0.35 29,695 64 85,000
16/02/2020 0.35 0.34 0.34 21,876 44 63,781
09/02/2020 0.36 0.35 0.35 31,217 20 89,176
02/02/2020 0.36 0.35 0.36 27,009 47 77,040
Download Table