PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketFirst
High Price4.20
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares280
Div4.76
Change0.15
Closing Price4.20
Average Price4.20
P/E12.94
Value Traded1,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2023 | 1.60 | 1.60 | 1.60 | 2 | 1 | 1 |
| 03/05/2023 | 1.55 | 1.55 | 1.55 | 17,419 | 3 | 11,238 |
| 02/05/2023 | 1.56 | 1.55 | 1.55 | 45,582 | 5 | 29,408 |
| 01/05/2023 | 1.55 | 1.55 | 1.55 | 16,419 | 3 | 10,593 |
| 26/04/2023 | 1.60 | 1.60 | 1.60 | 6,400 | 3 | 4,000 |
| 20/04/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 06/04/2023 | 1.62 | 1.60 | 1.60 | 12,086 | 7 | 7,522 |
| 04/04/2023 | 1.62 | 1.62 | 1.62 | 863 | 2 | 533 |
| 03/04/2023 | 1.62 | 1.62 | 1.62 | 1,495 | 3 | 923 |
| 02/04/2023 | 1.62 | 1.62 | 1.62 | 206 | 1 | 127 |
| 30/03/2023 | 1.62 | 1.62 | 1.62 | 3,240 | 2 | 2,000 |
| 28/03/2023 | 1.62 | 1.62 | 1.62 | 18,792 | 6 | 11,600 |
| 23/03/2023 | 1.62 | 1.62 | 1.62 | 405 | 1 | 250 |
| 22/03/2023 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 21/03/2023 | 1.62 | 1.62 | 1.62 | 2,360 | 2 | 1,457 |
| 16/03/2023 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 09/03/2023 | 1.62 | 1.62 | 1.62 | 1,280 | 2 | 790 |
| 08/03/2023 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 06/03/2023 | 1.62 | 1.62 | 1.62 | 70 | 1 | 43 |
| 05/03/2023 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 3.08 | 2.92 | 3.00 | 16,318 | 10 | 5,550 |
| 24/02/2019 | 3.14 | 3.10 | 3.10 | 1,248 | 2 | 400 |
| 10/02/2019 | 3.16 | 3.16 | 3.16 | 632 | 1 | 200 |
| 03/02/2019 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 13/01/2019 | 3.20 | 2.96 | 3.15 | 9,020 | 8 | 3,000 |
| 16/12/2018 | 3.20 | 3.20 | 3.20 | 1,760 | 1 | 550 |
| 02/12/2018 | 3.15 | 3.15 | 3.15 | 410 | 1 | 130 |
| 25/11/2018 | 3.15 | 3.15 | 3.15 | 221 | 1 | 70 |
| 04/11/2018 | 3.29 | 3.29 | 3.29 | 26,748 | 3 | 8,130 |
| 28/10/2018 | 3.34 | 3.29 | 3.29 | 4,069 | 6 | 1,230 |
| 21/10/2018 | 3.34 | 3.34 | 3.34 | 2,488 | 2 | 745 |
| 07/10/2018 | 3.37 | 3.35 | 3.35 | 2,683 | 3 | 800 |
| 23/09/2018 | 3.38 | 3.38 | 3.38 | 8,666 | 8 | 2,564 |
| 16/09/2018 | 3.40 | 3.34 | 3.38 | 11,728 | 6 | 3,500 |
| 09/09/2018 | 3.41 | 3.39 | 3.39 | 13,279 | 10 | 3,900 |
| 29/07/2018 | 3.68 | 3.68 | 3.68 | 3,110 | 3 | 845 |
| 22/07/2018 | 3.68 | 3.68 | 3.68 | 5,888 | 1 | 1,600 |
| 15/07/2018 | 3.69 | 3.60 | 3.68 | 64,956 | 27 | 17,852 |
| 08/07/2018 | 3.69 | 3.69 | 3.69 | 7,565 | 4 | 2,050 |
| 01/07/2018 | 3.71 | 3.55 | 3.69 | 6,605 | 5 | 1,856 |