PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketFirst
High Price4.20
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares280
Div4.76
Change0.15
Closing Price4.20
Average Price4.20
P/E12.94
Value Traded1,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2023 | 1.63 | 1.62 | 1.62 | 1,953 | 2 | 1,200 |
| 27/02/2023 | 1.63 | 1.63 | 1.63 | 238 | 2 | 146 |
| 21/02/2023 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 20/02/2023 | 1.60 | 1.60 | 1.60 | 2,861 | 1 | 1,788 |
| 16/02/2023 | 1.60 | 1.60 | 1.60 | 240 | 1 | 150 |
| 14/02/2023 | 1.66 | 1.66 | 1.66 | 1,594 | 1 | 960 |
| 13/02/2023 | 1.66 | 1.66 | 1.66 | 1,245 | 1 | 750 |
| 08/02/2023 | 1.66 | 1.66 | 1.66 | 481 | 1 | 290 |
| 05/02/2023 | 1.61 | 1.60 | 1.60 | 11,378 | 4 | 7,080 |
| 01/02/2023 | 1.65 | 1.65 | 1.65 | 16,500 | 8 | 10,000 |
| 31/01/2023 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 29/01/2023 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 26/01/2023 | 1.66 | 1.65 | 1.66 | 232 | 2 | 140 |
| 12/01/2023 | 1.70 | 1.70 | 1.70 | 8,500 | 1 | 5,000 |
| 11/01/2023 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 29/12/2022 | 1.80 | 1.76 | 1.76 | 1,852 | 5 | 1,050 |
| 28/12/2022 | 1.77 | 1.76 | 1.76 | 706 | 3 | 400 |
| 27/12/2022 | 1.84 | 1.80 | 1.81 | 3,968 | 9 | 2,200 |
| 22/12/2022 | 1.87 | 1.87 | 1.87 | 935 | 2 | 500 |
| 14/12/2022 | 1.80 | 1.75 | 1.75 | 268 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 3.49 | 3.49 | 3.49 | 1,745 | 1 | 500 |
| 17/06/2018 | 3.60 | 3.60 | 3.60 | 7,200 | 1 | 2,000 |
| 10/06/2018 | 3.75 | 3.50 | 3.60 | 30,767 | 10 | 8,600 |
| 27/05/2018 | 3.84 | 3.71 | 3.78 | 7,130 | 10 | 1,900 |
| 20/05/2018 | 3.84 | 3.71 | 3.84 | 4,094 | 3 | 1,100 |
| 06/05/2018 | 3.85 | 3.80 | 3.85 | 37,071 | 21 | 9,669 |
| 22/04/2018 | 4.00 | 3.86 | 4.00 | 14,360 | 7 | 3,700 |
| 15/04/2018 | 4.00 | 3.86 | 4.00 | 6,274 | 8 | 1,600 |
| 01/04/2018 | 4.04 | 3.76 | 4.04 | 52,169 | 15 | 13,714 |
| 25/03/2018 | 4.04 | 3.85 | 4.04 | 10,700 | 10 | 2,700 |
| 18/03/2018 | 4.04 | 3.80 | 4.04 | 2,353 | 4 | 600 |
| 04/03/2018 | 3.98 | 3.98 | 3.98 | 796 | 1 | 200 |
| 25/02/2018 | 4.25 | 4.02 | 4.02 | 12,378 | 6 | 3,010 |
| 18/02/2018 | 4.25 | 4.20 | 4.25 | 6,325 | 4 | 1,500 |
| 11/02/2018 | 4.25 | 4.20 | 4.25 | 4,544 | 2 | 1,070 |
| 04/02/2018 | 4.28 | 4.15 | 4.28 | 2,196 | 3 | 526 |
| 28/01/2018 | 4.15 | 4.15 | 4.15 | 4,150 | 1 | 1,000 |
| 07/01/2018 | 4.16 | 4.10 | 4.16 | 3,789 | 14 | 920 |
| 24/12/2017 | 4.14 | 3.97 | 4.14 | 11,626 | 14 | 2,910 |
| 17/12/2017 | 4.20 | 4.00 | 4.15 | 85,030 | 11 | 21,100 |