PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketFirst
High Price4.20
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares280
Div4.76
Change0.15
Closing Price4.20
Average Price4.20
P/E12.94
Value Traded1,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2022 | 1.58 | 1.54 | 1.58 | 3,628 | 8 | 2,310 |
| 13/02/2022 | 1.54 | 1.54 | 1.54 | 331 | 4 | 215 |
| 10/02/2022 | 1.51 | 1.51 | 1.51 | 936 | 2 | 620 |
| 09/02/2022 | 1.51 | 1.51 | 1.51 | 227 | 2 | 150 |
| 07/02/2022 | 1.50 | 1.49 | 1.50 | 1,220 | 4 | 815 |
| 03/02/2022 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 02/02/2022 | 1.44 | 1.44 | 1.44 | 432 | 1 | 300 |
| 01/02/2022 | 1.45 | 1.41 | 1.41 | 902 | 2 | 627 |
| 31/01/2022 | 1.49 | 1.48 | 1.49 | 126 | 2 | 85 |
| 26/01/2022 | 1.47 | 1.46 | 1.47 | 3,194 | 11 | 2,183 |
| 25/01/2022 | 1.45 | 1.39 | 1.41 | 29,245 | 25 | 20,653 |
| 24/01/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 23/01/2022 | 1.63 | 1.61 | 1.61 | 8,450 | 8 | 5,230 |
| 18/01/2022 | 1.74 | 1.62 | 1.74 | 25 | 2 | 15 |
| 16/01/2022 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 09/01/2022 | 1.66 | 1.66 | 1.66 | 249 | 1 | 150 |
| 06/01/2022 | 1.71 | 1.71 | 1.71 | 4,446 | 3 | 2,600 |
| 04/01/2022 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 19/12/2021 | 1.85 | 1.84 | 1.84 | 7,463 | 6 | 4,048 |
| 12/12/2021 | 1.85 | 1.85 | 1.85 | 9,528 | 5 | 5,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2014 | 3.74 | 3.62 | 3.64 | 4,223 | 4 | 1,160 |
| 02/02/2014 | 3.73 | 3.60 | 3.73 | 4,397 | 4 | 1,215 |
| 29/12/2013 | 3.74 | 3.74 | 3.74 | 3,740 | 1 | 1,000 |
| 22/12/2013 | 3.73 | 3.73 | 3.73 | 2,798 | 1 | 750 |
| 24/11/2013 | 3.74 | 3.65 | 3.74 | 22,985 | 5 | 6,250 |
| 17/11/2013 | 3.65 | 3.61 | 3.65 | 47,310 | 6 | 13,000 |
| 10/11/2013 | 3.62 | 3.62 | 3.62 | 3,620 | 2 | 1,000 |
| 03/11/2013 | 3.58 | 3.58 | 3.58 | 716 | 2 | 200 |
| 06/10/2013 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 22/09/2013 | 3.50 | 3.30 | 3.50 | 56,992 | 17 | 17,120 |
| 25/08/2013 | 3.37 | 3.19 | 3.33 | 9,292 | 9 | 2,815 |
| 18/08/2013 | 3.19 | 3.19 | 3.19 | 638 | 2 | 200 |
| 28/07/2013 | 3.10 | 3.09 | 3.10 | 1,919 | 2 | 620 |
| 14/07/2013 | 3.00 | 3.00 | 3.00 | 13,572 | 2 | 4,524 |
| 16/06/2013 | 3.00 | 3.00 | 3.00 | 3,975 | 4 | 1,325 |
| 26/05/2013 | 3.12 | 3.00 | 3.00 | 8,299 | 7 | 2,700 |
| 19/05/2013 | 3.12 | 3.12 | 3.12 | 14,040 | 1 | 4,500 |
| 12/05/2013 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
| 21/04/2013 | 3.38 | 3.38 | 3.38 | 15,210 | 1 | 4,500 |
| 24/03/2013 | 3.39 | 3.39 | 3.39 | 15,255 | 1 | 4,500 |