PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketFirst
High Price4.20
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares280
Div4.76
Change0.15
Closing Price4.20
Average Price4.20
P/E12.94
Value Traded1,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2021 | 1.40 | 1.40 | 1.40 | 4,620 | 5 | 3,300 |
| 04/08/2021 | 1.41 | 1.40 | 1.40 | 3,406 | 4 | 2,432 |
| 03/08/2021 | 1.44 | 1.35 | 1.44 | 19,265 | 22 | 14,023 |
| 02/08/2021 | 1.40 | 1.36 | 1.36 | 1,514 | 4 | 1,113 |
| 01/08/2021 | 1.37 | 1.36 | 1.36 | 6,945 | 9 | 5,103 |
| 29/07/2021 | 1.37 | 1.37 | 1.37 | 2,740 | 4 | 2,000 |
| 28/07/2021 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 27/07/2021 | 1.42 | 1.38 | 1.38 | 3,749 | 9 | 2,708 |
| 26/07/2021 | 1.42 | 1.40 | 1.40 | 1,126 | 2 | 800 |
| 25/07/2021 | 1.42 | 1.42 | 1.42 | 741 | 5 | 522 |
| 18/07/2021 | 1.40 | 1.37 | 1.37 | 2,695 | 5 | 1,967 |
| 15/07/2021 | 1.43 | 1.40 | 1.41 | 14,290 | 19 | 10,132 |
| 14/07/2021 | 1.40 | 1.40 | 1.40 | 3,238 | 6 | 2,313 |
| 12/07/2021 | 1.43 | 1.40 | 1.40 | 1,566 | 5 | 1,113 |
| 11/07/2021 | 1.40 | 1.35 | 1.36 | 42,480 | 11 | 31,433 |
| 08/07/2021 | 1.40 | 1.39 | 1.40 | 1,513 | 3 | 1,083 |
| 06/07/2021 | 1.42 | 1.42 | 1.42 | 1,406 | 3 | 990 |
| 05/07/2021 | 1.42 | 1.40 | 1.41 | 2,820 | 4 | 2,000 |
| 04/07/2021 | 1.41 | 1.37 | 1.41 | 3,857 | 8 | 2,760 |
| 24/06/2021 | 1.39 | 1.37 | 1.39 | 2,026 | 3 | 1,468 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 3.38 | 3.35 | 3.38 | 9,828 | 2 | 2,930 |
| 27/06/2010 | 3.34 | 3.27 | 3.27 | 825 | 2 | 250 |
| 13/06/2010 | 3.38 | 3.38 | 3.38 | 318 | 1 | 94 |
| 06/06/2010 | 3.38 | 3.38 | 3.38 | 338 | 2 | 100 |
| 30/05/2010 | 3.38 | 3.38 | 3.38 | 507 | 2 | 150 |
| 25/04/2010 | 3.62 | 3.38 | 3.55 | 20,840 | 9 | 5,874 |
| 18/04/2010 | 3.71 | 3.53 | 3.55 | 469 | 3 | 130 |
| 28/02/2010 | 3.90 | 3.90 | 3.90 | 117 | 1 | 30 |
| 21/02/2010 | 4.00 | 3.90 | 3.95 | 1,963 | 3 | 500 |
| 14/02/2010 | 4.00 | 3.67 | 4.00 | 1,718 | 6 | 450 |
| 31/01/2010 | 3.50 | 3.39 | 3.50 | 57,957 | 5 | 16,800 |
| 24/01/2010 | 3.50 | 3.40 | 3.50 | 480 | 2 | 140 |
| 17/01/2010 | 3.50 | 3.35 | 3.50 | 10,394 | 12 | 3,090 |
| 03/01/2010 | 3.50 | 3.40 | 3.50 | 4,304 | 7 | 1,260 |
| 27/12/2009 | 3.50 | 3.49 | 3.50 | 524 | 3 | 150 |
| 20/12/2009 | 3.53 | 3.33 | 3.40 | 8,130 | 20 | 2,400 |
| 13/12/2009 | 3.57 | 3.25 | 3.47 | 20,494 | 20 | 6,060 |
| 06/12/2009 | 3.40 | 3.40 | 3.40 | 34 | 1 | 10 |
| 15/11/2009 | 3.57 | 3.40 | 3.40 | 1,770 | 3 | 520 |
| 08/11/2009 | 3.46 | 3.20 | 3.40 | 33,024 | 15 | 9,963 |