PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 16/09/2026
MarketFirst
High Price4.20
Last Closing4.05
No. of Transactions2
SectorEducational Services
Low Price4.20
Opening Price4.20
No. of Shares280
Div4.76
Change0.15
Closing Price4.20
Average Price4.20
P/E12.94
Value Traded1,176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2021 | 1.39 | 1.39 | 1.39 | 2,085 | 1 | 1,500 |
| 10/05/2021 | 1.40 | 1.40 | 1.40 | 2,100 | 2 | 1,500 |
| 06/05/2021 | 1.40 | 1.40 | 1.40 | 1,614 | 3 | 1,153 |
| 03/05/2021 | 1.42 | 1.42 | 1.42 | 8,651 | 12 | 6,092 |
| 28/04/2021 | 1.46 | 1.46 | 1.46 | 1,095 | 2 | 750 |
| 27/04/2021 | 1.46 | 1.43 | 1.43 | 3,382 | 5 | 2,344 |
| 22/04/2021 | 1.50 | 1.50 | 1.50 | 396 | 2 | 264 |
| 19/04/2021 | 1.50 | 1.50 | 1.50 | 1,490 | 2 | 993 |
| 12/04/2021 | 1.47 | 1.47 | 1.47 | 603 | 2 | 410 |
| 04/04/2021 | 1.47 | 1.42 | 1.47 | 687 | 2 | 469 |
| 01/04/2021 | 1.50 | 1.44 | 1.44 | 18,993 | 10 | 13,101 |
| 25/03/2021 | 1.49 | 1.49 | 1.49 | 1,341 | 2 | 900 |
| 24/03/2021 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
| 22/03/2021 | 1.50 | 1.50 | 1.50 | 3,000 | 2 | 2,000 |
| 21/03/2021 | 1.51 | 1.50 | 1.51 | 2,255 | 2 | 1,500 |
| 14/03/2021 | 1.51 | 1.51 | 1.51 | 1,510 | 2 | 1,000 |
| 10/03/2021 | 1.51 | 1.50 | 1.51 | 2,134 | 2 | 1,420 |
| 09/03/2021 | 1.50 | 1.50 | 1.50 | 3,000 | 2 | 2,000 |
| 07/03/2021 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
| 03/03/2021 | 1.52 | 1.50 | 1.50 | 2,760 | 3 | 1,831 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 3.28 | 3.19 | 3.28 | 3,256 | 3 | 1,020 |
| 10/05/2009 | 3.30 | 3.28 | 3.30 | 4,958 | 4 | 1,510 |
| 03/05/2009 | 3.35 | 3.20 | 3.35 | 13,894 | 3 | 4,279 |
| 26/04/2009 | 3.49 | 3.15 | 3.30 | 43,899 | 21 | 13,332 |
| 19/04/2009 | 3.50 | 3.40 | 3.41 | 21,865 | 13 | 6,330 |
| 12/04/2009 | 3.75 | 3.47 | 3.60 | 19,959 | 10 | 5,590 |
| 05/04/2009 | 3.82 | 3.46 | 3.65 | 1,347 | 6 | 380 |
| 29/03/2009 | 3.64 | 3.47 | 3.64 | 71 | 2 | 20 |
| 22/03/2009 | 3.82 | 3.65 | 3.65 | 1,047 | 7 | 280 |
| 15/03/2009 | 3.65 | 3.57 | 3.64 | 1,291 | 5 | 360 |
| 08/03/2009 | 3.75 | 3.65 | 3.75 | 1,840 | 4 | 500 |
| 01/03/2009 | 3.84 | 3.44 | 3.84 | 939 | 5 | 260 |
| 22/02/2009 | 3.42 | 3.28 | 3.28 | 375 | 2 | 110 |
| 15/02/2009 | 3.45 | 3.45 | 3.45 | 690 | 1 | 200 |
| 01/02/2009 | 3.60 | 3.40 | 3.54 | 4,567 | 7 | 1,340 |
| 25/01/2009 | 3.50 | 3.40 | 3.50 | 1,270 | 5 | 370 |
| 18/01/2009 | 3.60 | 3.32 | 3.42 | 1,069 | 4 | 310 |
| 11/01/2009 | 3.60 | 3.38 | 3.38 | 1,797 | 4 | 530 |
| 28/12/2008 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 21/12/2008 | 3.46 | 3.25 | 3.45 | 50,890 | 13 | 15,100 |