Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions25
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares6,773
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/E34.83
Value Traded3,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2024 0.39 0.38 0.39 1,425 2 3,750
12/05/2024 0.38 0.38 0.38 1,406 1 3,701
01/05/2024 0.39 0.38 0.39 419 2 1,100
30/04/2024 0.38 0.38 0.38 3,800 3 10,000
29/04/2024 0.40 0.39 0.39 2,711 3 6,950
28/04/2024 0.39 0.39 0.39 39 1 100
25/04/2024 0.39 0.39 0.39 195 1 500
24/04/2024 0.39 0.38 0.39 3,929 13 10,314
23/04/2024 0.39 0.39 0.39 975 4 2,500
22/04/2024 0.40 0.39 0.40 605 5 1,550
21/04/2024 0.40 0.39 0.40 190,960 4 489,640
18/04/2024 0.40 0.39 0.40 1,799 5 4,611
17/04/2024 0.40 0.40 0.40 1,480 6 3,700
16/04/2024 0.41 0.40 0.41 28,954 51 71,357
15/04/2024 0.40 0.38 0.40 355 6 910
08/04/2024 0.40 0.39 0.40 1,697 4 4,301
03/04/2024 0.40 0.39 0.40 508 3 1,300
28/03/2024 0.40 0.38 0.40 2,350 7 5,883
27/03/2024 0.40 0.38 0.40 2,061 6 5,281
25/03/2024 0.40 0.39 0.40 4,575 9 11,725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.35 0.35 0.35 2,517 8 7,190
05/08/2018 0.36 0.35 0.36 244 3 690
29/07/2018 0.36 0.35 0.36 14,373 21 41,045
22/07/2018 0.36 0.35 0.36 3,578 11 10,195
15/07/2018 0.36 0.34 0.35 2,150 16 6,195
08/07/2018 0.36 0.34 0.34 15,575 18 44,993
01/07/2018 0.36 0.35 0.36 3,834 26 10,857
24/06/2018 0.37 0.36 0.36 8,706 11 24,165
17/06/2018 0.37 0.36 0.37 2,507 3 6,950
10/06/2018 0.38 0.37 0.37 22,646 4 61,200
03/06/2018 0.38 0.36 0.38 6,570 14 18,185
27/05/2018 0.38 0.37 0.38 111 2 295
20/05/2018 0.39 0.37 0.38 47,785 44 127,512
13/05/2018 0.40 0.38 0.39 6,675 32 17,454
06/05/2018 0.41 0.38 0.40 51,090 68 131,945
29/04/2018 0.39 0.37 0.39 18,647 21 49,899
22/04/2018 0.38 0.37 0.37 19,894 27 53,745
15/04/2018 0.38 0.37 0.38 17,621 43 47,256
08/04/2018 0.40 0.38 0.39 69,828 140 178,209
01/04/2018 0.38 0.36 0.38 68,252 71 183,931
Download Table