Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2022 0.32 0.31 0.32 528 4 1,700
06/11/2022 0.32 0.31 0.32 1,073 9 3,455
03/11/2022 0.32 0.31 0.32 1,768 7 5,703
02/11/2022 0.32 0.32 0.32 80 1 250
01/11/2022 0.33 0.31 0.33 8,552 25 27,480
31/10/2022 0.32 0.32 0.32 2,048 17 6,400
30/10/2022 0.33 0.33 0.33 495 4 1,500
25/10/2022 0.34 0.33 0.34 221 2 670
24/10/2022 0.33 0.33 0.33 116 1 350
23/10/2022 0.34 0.32 0.33 5,892 22 17,700
20/10/2022 0.33 0.33 0.33 66 1 200
19/10/2022 0.34 0.34 0.34 818 6 2,405
18/10/2022 0.35 0.35 0.35 16,518 60 47,195
17/10/2022 0.34 0.34 0.34 10,059 33 29,585
16/10/2022 0.33 0.32 0.33 6,725 22 20,559
13/10/2022 0.32 0.31 0.32 15,242 47 48,785
12/10/2022 0.31 0.30 0.31 241 4 785
11/10/2022 0.31 0.30 0.31 4,393 21 14,611
09/10/2022 0.31 0.30 0.31 452 5 1,500
06/10/2022 0.30 0.29 0.30 178 2 595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 0.54 0.53 0.53 3,032 33 5,672
10/08/2014 0.56 0.55 0.55 6,833 28 12,421
03/08/2014 0.56 0.55 0.55 3,437 18 6,205
27/07/2014 0.57 0.56 0.57 40,321 10 72,001
20/07/2014 0.57 0.55 0.55 5,600 25 10,123
13/07/2014 0.57 0.56 0.57 2,498 13 4,425
06/07/2014 0.58 0.56 0.57 3,751 23 6,640
29/06/2014 0.61 0.57 0.58 24,182 41 42,046
22/06/2014 0.62 0.57 0.59 99,033 60 162,745
15/06/2014 0.60 0.57 0.60 7,048 45 12,012
08/06/2014 0.60 0.57 0.60 54,721 34 91,379
01/06/2014 0.59 0.55 0.59 2,233 13 3,890
26/05/2014 0.59 0.57 0.59 1,919 11 3,270
18/05/2014 0.62 0.57 0.59 6,954 31 11,411
11/05/2014 0.61 0.55 0.59 33,967 112 58,123
04/05/2014 0.57 0.54 0.56 13,248 59 23,691
27/04/2014 0.56 0.54 0.55 14,899 74 27,094
20/04/2014 0.57 0.55 0.56 7,037 51 12,502
13/04/2014 0.57 0.54 0.55 15,924 51 28,805
06/04/2014 0.61 0.55 0.55 25,176 120 44,659
Download Table