Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions25
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares6,773
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/E34.83
Value Traded3,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2023 0.30 0.29 0.30 213 3 712
18/01/2023 0.30 0.29 0.30 205 2 700
17/01/2023 0.30 0.30 0.30 630 1 2,101
16/01/2023 0.30 0.29 0.30 328 3 1,095
15/01/2023 0.30 0.30 0.30 598 6 1,994
12/01/2023 0.30 0.30 0.30 511 2 1,704
11/01/2023 0.29 0.29 0.29 87 3 301
10/01/2023 0.29 0.29 0.29 260 2 895
08/01/2023 0.29 0.29 0.29 609 1 2,100
27/12/2022 0.30 0.29 0.30 291 3 1,000
26/12/2022 0.29 0.29 0.29 115 2 395
19/12/2022 0.30 0.28 0.30 87 4 295
18/12/2022 0.29 0.29 0.29 4 1 13
15/12/2022 0.30 0.28 0.30 62 2 207
14/12/2022 0.29 0.29 0.29 290 1 1,000
12/12/2022 0.29 0.28 0.28 83 3 290
11/12/2022 0.30 0.29 0.29 1,617 12 5,563
06/12/2022 0.31 0.29 0.30 6,162 11 21,200
05/12/2022 0.30 0.30 0.30 60 1 200
04/12/2022 0.30 0.29 0.29 5,152 13 17,757
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 0.59 0.56 0.58 32,997 29 57,191
28/09/2014 0.58 0.56 0.56 18,447 73 32,390
21/09/2014 0.64 0.56 0.56 72,264 146 119,601
14/09/2014 0.64 0.55 0.64 93,190 126 150,698
07/09/2014 0.55 0.53 0.55 21,502 10 39,114
31/08/2014 0.54 0.53 0.53 1,763 8 3,286
24/08/2014 0.55 0.54 0.54 1,947 7 3,550
17/08/2014 0.54 0.53 0.53 3,032 33 5,672
10/08/2014 0.56 0.55 0.55 6,833 28 12,421
03/08/2014 0.56 0.55 0.55 3,437 18 6,205
27/07/2014 0.57 0.56 0.57 40,321 10 72,001
20/07/2014 0.57 0.55 0.55 5,600 25 10,123
13/07/2014 0.57 0.56 0.57 2,498 13 4,425
06/07/2014 0.58 0.56 0.57 3,751 23 6,640
29/06/2014 0.61 0.57 0.58 24,182 41 42,046
22/06/2014 0.62 0.57 0.59 99,033 60 162,745
15/06/2014 0.60 0.57 0.60 7,048 45 12,012
08/06/2014 0.60 0.57 0.60 54,721 34 91,379
01/06/2014 0.59 0.55 0.59 2,233 13 3,890
26/05/2014 0.59 0.57 0.59 1,919 11 3,270
Download Table