Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions25
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares6,773
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/E34.83
Value Traded3,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2023 0.30 0.29 0.30 107 5 361
08/05/2023 0.29 0.29 0.29 954 6 3,288
04/05/2023 0.30 0.29 0.30 84 3 284
02/05/2023 0.29 0.29 0.29 3 1 12
27/04/2023 0.29 0.29 0.29 40 1 138
26/04/2023 0.29 0.29 0.29 1,824 1 6,288
20/04/2023 0.30 0.29 0.30 115 3 390
18/04/2023 0.29 0.29 0.29 41 2 143
17/04/2023 0.29 0.29 0.29 28 1 95
16/04/2023 0.30 0.30 0.30 60 1 200
10/04/2023 0.29 0.29 0.29 407 4 1,402
09/04/2023 0.30 0.30 0.30 162 5 540
06/04/2023 0.31 0.30 0.31 122 3 400
05/04/2023 0.30 0.29 0.30 135,462 10 451,541
02/04/2023 0.29 0.29 0.29 289 2 995
30/03/2023 0.29 0.29 0.29 28 1 95
28/03/2023 0.29 0.29 0.29 1,479 2 5,100
26/03/2023 0.29 0.29 0.29 2,482 3 8,558
23/03/2023 0.29 0.29 0.29 928 1 3,200
22/03/2023 0.29 0.29 0.29 149 2 515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 0.48 0.44 0.45 62,799 113 137,490
05/07/2015 0.47 0.43 0.47 220,566 215 490,708
28/06/2015 0.44 0.41 0.44 11,976 19 28,490
21/06/2015 0.46 0.43 0.43 63,028 29 141,856
14/06/2015 0.45 0.43 0.45 4,658 18 10,782
07/06/2015 0.45 0.43 0.45 188,519 63 419,235
31/05/2015 0.46 0.44 0.45 57,758 36 128,375
24/05/2015 0.46 0.45 0.45 22,553 7 49,030
17/05/2015 0.46 0.45 0.46 21,866 8 47,535
10/05/2015 0.46 0.45 0.46 4,698 18 10,280
03/05/2015 0.47 0.45 0.46 51,282 50 111,547
26/04/2015 0.48 0.46 0.46 40,294 102 87,119
19/04/2015 0.46 0.45 0.45 773 8 1,704
12/04/2015 0.47 0.45 0.45 19,889 10 43,259
05/04/2015 0.48 0.46 0.46 30,360 35 63,956
29/03/2015 0.49 0.46 0.47 25,438 28 53,081
22/03/2015 0.50 0.48 0.49 8,463 20 17,279
15/03/2015 0.50 0.48 0.48 8,625 12 17,698
08/03/2015 0.50 0.49 0.49 5,690 10 11,534
01/03/2015 0.51 0.50 0.50 49,181 33 98,268
Download Table