Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions25
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares6,773
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/E34.83
Value Traded3,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2023 0.29 0.29 0.29 519 5 1,790
19/03/2023 0.29 0.29 0.29 36 1 124
14/03/2023 0.29 0.29 0.29 1,702 6 5,868
07/03/2023 0.29 0.29 0.29 653 4 2,250
06/03/2023 0.29 0.29 0.29 580 1 2,000
02/03/2023 0.29 0.29 0.29 6 1 20
27/02/2023 0.30 0.29 0.30 527 6 1,813
22/02/2023 0.30 0.30 0.30 60 1 200
19/02/2023 0.29 0.29 0.29 30 2 105
16/02/2023 0.30 0.30 0.30 5,049 2 16,830
15/02/2023 0.31 0.29 0.29 840 12 2,795
12/02/2023 0.30 0.29 0.30 184 4 635
09/02/2023 0.30 0.30 0.30 3 1 10
07/02/2023 0.30 0.29 0.30 392 3 1,350
06/02/2023 0.29 0.28 0.29 57 2 200
31/01/2023 0.29 0.29 0.29 363 2 1,250
29/01/2023 0.30 0.29 0.30 186 2 633
26/01/2023 0.30 0.30 0.30 60 1 200
25/01/2023 0.29 0.29 0.29 481 3 1,660
24/01/2023 0.30 0.29 0.30 101 5 348
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 0.52 0.52 0.52 95,444 19 183,546
15/02/2015 0.52 0.51 0.52 9,280 27 17,900
08/02/2015 0.52 0.50 0.52 15,167 34 29,744
01/02/2015 0.53 0.50 0.51 33,739 62 65,600
25/01/2015 0.53 0.51 0.52 91,615 70 177,156
18/01/2015 0.53 0.50 0.51 16,117 40 31,550
12/01/2015 0.53 0.50 0.52 3,020 18 5,821
04/01/2015 0.54 0.50 0.51 34,697 65 67,400
28/12/2014 0.53 0.52 0.53 31,696 44 60,151
21/12/2014 0.55 0.52 0.53 52,962 77 98,770
14/12/2014 0.55 0.52 0.54 85,211 86 159,252
07/12/2014 0.54 0.51 0.54 182,748 214 353,999
30/11/2014 0.52 0.50 0.50 218,024 215 432,731
23/11/2014 0.53 0.52 0.52 9,617 27 18,391
16/11/2014 0.54 0.52 0.53 105,142 55 198,370
09/11/2014 0.54 0.52 0.54 60,220 89 112,892
02/11/2014 0.54 0.53 0.54 37,042 106 68,909
26/10/2014 0.55 0.53 0.54 23,824 84 44,443
19/10/2014 0.56 0.54 0.55 57,170 71 104,597
12/10/2014 0.58 0.56 0.56 6,850 31 12,125
Download Table