Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2022 0.29 0.29 0.29 290 1 1,000
12/12/2022 0.29 0.28 0.28 83 3 290
11/12/2022 0.30 0.29 0.29 1,617 12 5,563
06/12/2022 0.31 0.29 0.30 6,162 11 21,200
05/12/2022 0.30 0.30 0.30 60 1 200
04/12/2022 0.30 0.29 0.29 5,152 13 17,757
01/12/2022 0.31 0.29 0.29 124 5 413
29/11/2022 0.30 0.30 0.30 29 1 95
28/11/2022 0.31 0.29 0.31 932 6 3,208
27/11/2022 0.32 0.30 0.30 5,357 30 17,851
24/11/2022 0.31 0.31 0.31 186 4 600
22/11/2022 0.32 0.32 0.32 32 1 100
21/11/2022 0.31 0.31 0.31 29 1 95
20/11/2022 0.32 0.31 0.32 223 3 718
17/11/2022 0.31 0.31 0.31 1 1 3
14/11/2022 0.31 0.30 0.31 280 6 930
13/11/2022 0.31 0.31 0.31 0 1 1
10/11/2022 0.30 0.30 0.30 86 3 285
09/11/2022 0.30 0.30 0.30 3,751 6 12,504
08/11/2022 0.31 0.31 0.31 31 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.54 0.50 0.51 34,697 65 67,400
28/12/2014 0.53 0.52 0.53 31,696 44 60,151
21/12/2014 0.55 0.52 0.53 52,962 77 98,770
14/12/2014 0.55 0.52 0.54 85,211 86 159,252
07/12/2014 0.54 0.51 0.54 182,748 214 353,999
30/11/2014 0.52 0.50 0.50 218,024 215 432,731
23/11/2014 0.53 0.52 0.52 9,617 27 18,391
16/11/2014 0.54 0.52 0.53 105,142 55 198,370
09/11/2014 0.54 0.52 0.54 60,220 89 112,892
02/11/2014 0.54 0.53 0.54 37,042 106 68,909
26/10/2014 0.55 0.53 0.54 23,824 84 44,443
19/10/2014 0.56 0.54 0.55 57,170 71 104,597
12/10/2014 0.58 0.56 0.56 6,850 31 12,125
08/10/2014 0.59 0.56 0.58 32,997 29 57,191
28/09/2014 0.58 0.56 0.56 18,447 73 32,390
21/09/2014 0.64 0.56 0.56 72,264 146 119,601
14/09/2014 0.64 0.55 0.64 93,190 126 150,698
07/09/2014 0.55 0.53 0.55 21,502 10 39,114
31/08/2014 0.54 0.53 0.53 1,763 8 3,286
24/08/2014 0.55 0.54 0.54 1,947 7 3,550
Download Table