Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions25
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares6,773
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/E34.83
Value Traded3,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.31 0.29 0.29 124 5 413
29/11/2022 0.30 0.30 0.30 29 1 95
28/11/2022 0.31 0.29 0.31 932 6 3,208
27/11/2022 0.32 0.30 0.30 5,357 30 17,851
24/11/2022 0.31 0.31 0.31 186 4 600
22/11/2022 0.32 0.32 0.32 32 1 100
21/11/2022 0.31 0.31 0.31 29 1 95
20/11/2022 0.32 0.31 0.32 223 3 718
17/11/2022 0.31 0.31 0.31 1 1 3
14/11/2022 0.31 0.30 0.31 280 6 930
13/11/2022 0.31 0.31 0.31 0 1 1
10/11/2022 0.30 0.30 0.30 86 3 285
09/11/2022 0.30 0.30 0.30 3,751 6 12,504
08/11/2022 0.31 0.31 0.31 31 1 100
07/11/2022 0.32 0.31 0.32 528 4 1,700
06/11/2022 0.32 0.31 0.32 1,073 9 3,455
03/11/2022 0.32 0.31 0.32 1,768 7 5,703
02/11/2022 0.32 0.32 0.32 80 1 250
01/11/2022 0.33 0.31 0.33 8,552 25 27,480
31/10/2022 0.32 0.32 0.32 2,048 17 6,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2014 0.62 0.57 0.59 6,954 31 11,411
11/05/2014 0.61 0.55 0.59 33,967 112 58,123
04/05/2014 0.57 0.54 0.56 13,248 59 23,691
27/04/2014 0.56 0.54 0.55 14,899 74 27,094
20/04/2014 0.57 0.55 0.56 7,037 51 12,502
13/04/2014 0.57 0.54 0.55 15,924 51 28,805
06/04/2014 0.61 0.55 0.55 25,176 120 44,659
30/03/2014 0.61 0.59 0.59 3,871 22 6,439
23/03/2014 0.61 0.58 0.60 5,400 31 9,133
16/03/2014 0.63 0.60 0.60 34,715 88 57,455
09/03/2014 0.64 0.62 0.63 57,328 29 89,659
02/03/2014 0.64 0.63 0.63 10,250 19 16,113
23/02/2014 0.64 0.62 0.64 3,306 22 5,248
16/02/2014 0.66 0.63 0.64 6,638 26 10,293
09/02/2014 0.65 0.63 0.64 2,414 12 3,770
02/02/2014 0.67 0.62 0.62 26,951 34 42,171
26/01/2014 0.67 0.63 0.66 17,778 49 27,525
19/01/2014 0.69 0.66 0.67 122,920 58 184,532
13/01/2014 0.66 0.63 0.66 64,936 50 100,081
05/01/2014 0.65 0.63 0.65 72,524 152 113,470
Download Table