Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.29 0.29 0.29 289 2 995
30/03/2023 0.29 0.29 0.29 28 1 95
28/03/2023 0.29 0.29 0.29 1,479 2 5,100
26/03/2023 0.29 0.29 0.29 2,482 3 8,558
23/03/2023 0.29 0.29 0.29 928 1 3,200
22/03/2023 0.29 0.29 0.29 149 2 515
21/03/2023 0.29 0.29 0.29 519 5 1,790
19/03/2023 0.29 0.29 0.29 36 1 124
14/03/2023 0.29 0.29 0.29 1,702 6 5,868
07/03/2023 0.29 0.29 0.29 653 4 2,250
06/03/2023 0.29 0.29 0.29 580 1 2,000
02/03/2023 0.29 0.29 0.29 6 1 20
27/02/2023 0.30 0.29 0.30 527 6 1,813
22/02/2023 0.30 0.30 0.30 60 1 200
19/02/2023 0.29 0.29 0.29 30 2 105
16/02/2023 0.30 0.30 0.30 5,049 2 16,830
15/02/2023 0.31 0.29 0.29 840 12 2,795
12/02/2023 0.30 0.29 0.30 184 4 635
09/02/2023 0.30 0.30 0.30 3 1 10
07/02/2023 0.30 0.29 0.30 392 3 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 0.47 0.44 0.44 79,816 105 171,583
04/10/2015 0.45 0.42 0.45 105,066 203 238,206
28/09/2015 0.47 0.42 0.42 96,091 201 219,680
20/09/2015 0.41 0.40 0.41 49,833 48 122,143
13/09/2015 0.42 0.39 0.41 46,157 133 113,336
06/09/2015 0.43 0.39 0.40 39,837 154 98,175
30/08/2015 0.42 0.39 0.41 31,908 80 78,612
23/08/2015 0.44 0.41 0.42 71,975 165 168,879
16/08/2015 0.45 0.41 0.42 89,117 84 204,233
09/08/2015 0.45 0.43 0.45 117,974 65 270,616
02/08/2015 0.46 0.44 0.45 13,019 61 29,205
26/07/2015 0.48 0.45 0.45 30,001 99 66,090
21/07/2015 0.48 0.45 0.48 32,232 77 69,014
12/07/2015 0.48 0.44 0.45 62,799 113 137,490
05/07/2015 0.47 0.43 0.47 220,566 215 490,708
28/06/2015 0.44 0.41 0.44 11,976 19 28,490
21/06/2015 0.46 0.43 0.43 63,028 29 141,856
14/06/2015 0.45 0.43 0.45 4,658 18 10,782
07/06/2015 0.45 0.43 0.45 188,519 63 419,235
31/05/2015 0.46 0.44 0.45 57,758 36 128,375
Download Table