Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions25

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares6,773

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/E34.83

Value Traded3,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2018	0.37	0.36	0.36	10,792	14	29,950
17/01/2018	0.37	0.36	0.36	154	3	420
16/01/2018	0.37	0.36	0.36	716	5	1,982
15/01/2018	0.37	0.37	0.37	93	1	250
14/01/2018	0.37	0.36	0.37	473	5	1,300
11/01/2018	0.37	0.36	0.37	4,828	12	13,400
09/01/2018	0.36	0.36	0.36	1,566	7	4,350
08/01/2018	0.36	0.36	0.36	1,260	7	3,500
04/01/2018	0.37	0.36	0.37	254	2	700
03/01/2018	0.37	0.36	0.37	26,600	46	73,593
31/12/2017	0.37	0.36	0.37	7,242	9	20,111
28/12/2017	0.36	0.36	0.36	2,250	5	6,250
27/12/2017	0.36	0.36	0.36	5,581	12	15,504
26/12/2017	0.36	0.36	0.36	500	8	1,390
24/12/2017	0.36	0.36	0.36	2,232	8	6,200
21/12/2017	0.36	0.36	0.36	8,977	21	24,937
20/12/2017	0.36	0.36	0.36	995	5	2,765
18/12/2017	0.37	0.36	0.36	741	3	2,050
14/12/2017	0.37	0.36	0.37	3,529	3	9,800
13/12/2017	0.36	0.35	0.36	7,457	12	21,035

Download Table