Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions42
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares15,617
Div0.00
Change0.03
Closing Price1.48
Average Price1.48
P/EN
Value Traded23,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.34 0.34 0.34 3 1 10
19/10/2023 0.34 0.33 0.34 1,640 11 4,967
18/10/2023 0.35 0.33 0.34 15,947 27 46,991
17/10/2023 0.34 0.33 0.34 7,692 25 22,711
16/10/2023 0.34 0.33 0.33 490 10 1,478
15/10/2023 0.35 0.34 0.34 2,880 13 8,469
12/10/2023 0.35 0.34 0.35 8,175 22 24,030
11/10/2023 0.35 0.34 0.35 42,096 62 121,771
10/10/2023 0.36 0.35 0.35 322,389 25 921,109
09/10/2023 0.36 0.35 0.36 5,438 25 15,537
08/10/2023 0.36 0.35 0.36 4,169 25 11,910
05/10/2023 0.37 0.35 0.36 25,456 51 71,955
04/10/2023 0.36 0.35 0.36 12,447 47 35,335
03/10/2023 0.36 0.34 0.36 24,009 60 67,465
02/10/2023 0.35 0.34 0.35 29,719 56 86,319
01/10/2023 0.34 0.33 0.34 6,967 24 21,111
28/09/2023 0.34 0.33 0.34 17,508 54 53,050
26/09/2023 0.34 0.33 0.34 1,404 8 4,195
25/09/2023 0.34 0.33 0.34 7,492 26 22,701
24/09/2023 0.34 0.33 0.34 12,586 32 37,739
Download Table