Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.53

No. of Transactions34

SectorDiversified Financial Services

Low Price0.51

Opening Price0.52

No. of Shares28,467

Div0.00

Change-0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded14,524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2007	1.07	1.04	1.05	31,334	136	29,808
24/05/2007	1.06	1.04	1.04	34,730	126	32,975
23/05/2007	1.07	1.04	1.05	28,838	129	27,269
22/05/2007	1.06	1.04	1.06	13,131	90	12,505
21/05/2007	1.07	1.04	1.04	43,164	142	40,920
20/05/2007	1.08	1.06	1.06	16,520	98	15,503
17/05/2007	1.08	1.05	1.06	26,012	111	24,446
16/05/2007	1.09	1.07	1.07	40,791	112	38,037
15/05/2007	1.10	1.07	1.08	41,351	145	38,464
14/05/2007	1.11	1.07	1.09	58,648	198	53,675
13/05/2007	1.10	1.07	1.10	33,444	142	30,743
10/05/2007	1.09	1.06	1.08	43,749	155	40,453
09/05/2007	1.08	1.05	1.07	15,410	91	14,490
08/05/2007	1.08	1.04	1.06	13,231	74	12,402
07/05/2007	1.08	1.05	1.06	21,866	77	20,500
06/05/2007	1.11	1.06	1.07	41,409	148	38,314
03/05/2007	1.10	1.08	1.08	20,601	104	18,863
02/05/2007	1.13	1.08	1.09	83,660	230	75,220
01/05/2007	1.11	1.07	1.10	40,591	188	37,133
30/04/2007	1.11	1.05	1.09	95,616	231	87,809

Download Table