Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.53

No. of Transactions34

SectorDiversified Financial Services

Low Price0.51

Opening Price0.52

No. of Shares28,467

Div0.00

Change-0.01

Closing Price0.52

Average Price0.51

P/EN

Value Traded14,524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2020	0.61	0.59	0.60	3,247	15	5,440
09/11/2020	0.59	0.58	0.59	3,619	9	6,200
08/11/2020	0.57	0.55	0.57	3,993	15	7,050
05/11/2020	0.55	0.55	0.55	1,375	4	2,500
04/11/2020	0.57	0.56	0.56	13,695	24	24,348
03/11/2020	0.58	0.57	0.58	21,482	32	37,240
02/11/2020	0.56	0.52	0.56	312,830	71	591,233
01/11/2020	0.54	0.54	0.54	4,285	6	7,936
27/10/2020	0.56	0.55	0.56	5,014	5	8,960
26/10/2020	0.57	0.57	0.57	4,161	6	7,300
25/10/2020	0.58	0.57	0.58	1,198	3	2,100
22/10/2020	0.58	0.57	0.58	1,672	10	2,930
20/10/2020	0.57	0.56	0.57	10,650	20	18,980
19/10/2020	0.57	0.57	0.57	573	4	1,005
18/10/2020	0.57	0.55	0.57	18,385	42	32,862
15/10/2020	0.55	0.53	0.55	2,145	14	3,975
14/10/2020	0.53	0.52	0.53	418	4	800
13/10/2020	0.53	0.51	0.53	2,559	11	4,950
12/10/2020	0.51	0.50	0.51	5,247	20	10,400
11/10/2020	0.52	0.50	0.52	4,473	20	8,925

Download Table