Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares10,101
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2025 0.34 0.34 0.34 1,824 10 5,366
15/12/2025 0.34 0.34 0.34 695 4 2,043
11/12/2025 0.34 0.34 0.34 9,368 17 27,552
10/12/2025 0.34 0.33 0.34 777 4 2,350
09/12/2025 0.34 0.33 0.34 199 2 600
08/12/2025 0.34 0.33 0.33 332 2 1,005
04/12/2025 0.34 0.33 0.34 1,442 5 4,369
03/12/2025 0.34 0.34 0.34 34 1 100
02/12/2025 0.33 0.33 0.33 761 5 2,305
01/12/2025 0.34 0.33 0.34 24,225 73 71,309
30/11/2025 0.34 0.34 0.34 2 1 5
27/11/2025 0.34 0.34 0.34 9 3 26
25/11/2025 0.34 0.33 0.34 1,982 5 6,005
24/11/2025 0.34 0.33 0.34 251 2 761
23/11/2025 0.34 0.34 0.34 850 2 2,500
20/11/2025 0.34 0.33 0.34 1,473 4 4,459
19/11/2025 0.34 0.33 0.34 891 10 2,624
18/11/2025 0.34 0.34 0.34 548 3 1,611
17/11/2025 0.35 0.34 0.35 1,702 4 5,006
16/11/2025 0.35 0.34 0.35 14,842 9 43,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 0.67 0.57 0.67 54,654 51 86,293
26/04/2015 0.55 0.55 0.55 3,729 3 6,780
19/04/2015 0.56 0.55 0.56 4,147 7 7,494
12/04/2015 0.54 0.54 0.54 918 2 1,700
29/03/2015 0.54 0.53 0.54 14,774 14 27,870
22/03/2015 0.55 0.53 0.53 1,548 4 2,875
15/03/2015 0.55 0.55 0.55 10,457 8 19,012
08/03/2015 0.57 0.56 0.56 3,300 3 5,825
01/03/2015 0.57 0.56 0.57 8,587 9 15,262
22/02/2015 0.58 0.57 0.57 1,364 5 2,375
15/02/2015 0.57 0.56 0.57 2,784 4 4,962
08/02/2015 0.56 0.56 0.56 784 4 1,400
01/02/2015 0.57 0.55 0.57 7,357 13 13,163
25/01/2015 0.55 0.51 0.55 28,294 26 52,461
18/01/2015 0.51 0.49 0.51 3,433 9 6,830
12/01/2015 0.49 0.49 0.49 858 2 1,750
04/01/2015 0.50 0.50 0.50 15 1 30
28/12/2014 0.52 0.50 0.52 66 2 130
21/12/2014 0.52 0.50 0.52 11,355 24 22,223
14/12/2014 0.53 0.51 0.51 20,821 43 40,711
Download Table