Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares10,101
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2026 0.33 0.32 0.33 386 2 1,200
25/01/2026 0.32 0.32 0.32 320 1 1,000
22/01/2026 0.33 0.33 0.33 3,218 6 9,750
21/01/2026 0.34 0.33 0.34 2,970 5 8,995
19/01/2026 0.33 0.32 0.33 970 5 3,000
15/01/2026 0.33 0.33 0.33 578 3 1,750
14/01/2026 0.33 0.33 0.33 8,145 19 24,681
12/01/2026 0.34 0.34 0.34 85 1 250
11/01/2026 0.34 0.33 0.34 51,545 54 156,055
07/01/2026 0.34 0.34 0.34 3,434 5 10,100
05/01/2026 0.34 0.34 0.34 3,740 11 11,000
31/12/2025 0.35 0.35 0.35 385 2 1,100
30/12/2025 0.35 0.35 0.35 630 3 1,800
29/12/2025 0.34 0.33 0.34 10,103 43 29,715
28/12/2025 0.33 0.33 0.33 876 3 2,655
23/12/2025 0.34 0.34 0.34 102 2 300
22/12/2025 0.34 0.33 0.34 119 2 360
21/12/2025 0.34 0.34 0.34 125 1 368
18/12/2025 0.34 0.34 0.34 391 5 1,150
17/12/2025 0.34 0.34 0.34 1,112 9 3,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2015 0.53 0.53 0.53 53 1 100
13/09/2015 0.54 0.53 0.53 2,203 8 4,137
06/09/2015 0.54 0.53 0.53 3,764 9 7,100
30/08/2015 0.53 0.53 0.53 6,282 17 11,853
23/08/2015 0.53 0.53 0.53 1,469 4 2,772
16/08/2015 0.53 0.53 0.53 265 1 500
09/08/2015 0.54 0.53 0.53 52,116 15 96,599
02/08/2015 0.56 0.53 0.53 9,375 14 17,151
26/07/2015 0.57 0.57 0.57 3,990 7 7,000
21/07/2015 0.57 0.56 0.57 11,814 2 20,744
12/07/2015 0.58 0.56 0.58 1,717 7 3,050
05/07/2015 0.57 0.54 0.54 7,166 19 13,000
28/06/2015 0.58 0.57 0.57 2,714 17 4,750
21/06/2015 0.59 0.57 0.59 2,477 15 4,275
14/06/2015 0.57 0.54 0.56 3,792 17 6,767
07/06/2015 0.60 0.56 0.57 11,091 44 19,218
31/05/2015 0.67 0.59 0.59 5,246 18 8,200
24/05/2015 0.70 0.59 0.67 76,346 81 114,940
17/05/2015 0.74 0.61 0.61 48,555 49 69,961
10/05/2015 0.80 0.70 0.76 61,634 46 80,559
Download Table