Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions6

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares10,101

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded3,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2026	0.32	0.32	0.32	160	2	500
26/03/2026	0.32	0.32	0.32	64	1	200
25/03/2026	0.32	0.32	0.32	1,360	2	4,250
24/03/2026	0.32	0.32	0.32	4,804	7	15,011
16/03/2026	0.34	0.33	0.33	92	2	270
15/03/2026	0.33	0.33	0.33	3,312	8	10,036
04/03/2026	0.32	0.32	0.32	640	2	2,000
26/02/2026	0.33	0.32	0.33	384	2	1,200
25/02/2026	0.32	0.31	0.32	553	2	1,750
23/02/2026	0.31	0.31	0.31	5,580	10	18,000
17/02/2026	0.32	0.32	0.32	320	1	1,000
16/02/2026	0.32	0.32	0.32	1,920	3	6,000
15/02/2026	0.32	0.32	0.32	1,120	2	3,500
11/02/2026	0.33	0.33	0.33	967	3	2,931
09/02/2026	0.33	0.32	0.33	4,132	10	12,582
08/02/2026	0.33	0.32	0.33	1,633	3	5,100
05/02/2026	0.33	0.32	0.33	3,533	8	10,843
03/02/2026	0.33	0.32	0.33	2,212	5	6,900
02/02/2026	0.33	0.32	0.33	14,914	15	46,600
28/01/2026	0.32	0.32	0.32	3,360	4	10,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	0.48	0.48	0.48	96	1	199
20/03/2016	0.51	0.50	0.50	102,697	15	205,351
06/03/2016	0.51	0.49	0.51	2,515	6	5,034
28/02/2016	0.50	0.49	0.49	89,771	3	181,340
21/02/2016	0.52	0.50	0.52	4,604	3	9,200
14/02/2016	0.52	0.48	0.52	2,584	6	5,300
07/02/2016	0.52	0.50	0.50	2,760	12	5,350
31/01/2016	0.49	0.48	0.48	6,687	7	13,800
17/01/2016	0.50	0.50	0.50	44,950	1	89,899
03/01/2016	0.50	0.48	0.50	34,391	16	70,050
27/12/2015	0.53	0.52	0.52	5,605	16	10,663
20/12/2015	0.54	0.54	0.54	405	3	750
13/12/2015	0.55	0.55	0.55	110,000	1	200,000
06/12/2015	0.54	0.53	0.53	4,644	8	8,750
22/11/2015	0.54	0.53	0.53	10,980	17	20,500
15/11/2015	0.55	0.54	0.54	1,320	4	2,438
08/11/2015	0.54	0.53	0.54	1,288	7	2,413
25/10/2015	0.53	0.53	0.53	40	1	75
18/10/2015	0.54	0.54	0.54	324	2	600
28/09/2015	0.53	0.53	0.53	2,650	2	5,000

Download Table