SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions4
SectorTransportation
Low Price1.39
Opening Price1.39
No. of Shares80,810
Div3.45
Change0.02
Closing Price1.45
Average Price1.39
P/E9.57
Value Traded112,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2009 | 1.90 | 1.83 | 1.88 | 1,106 | 8 | 590 |
| 05/01/2009 | 1.92 | 1.90 | 1.92 | 285,019 | 2 | 150,010 |
| 04/01/2009 | 1.93 | 1.92 | 1.93 | 288 | 2 | 150 |
| 30/12/2008 | 1.90 | 1.86 | 1.89 | 4,208 | 7 | 2,240 |
| 28/12/2008 | 1.95 | 1.85 | 1.95 | 28,774 | 21 | 15,000 |
| 24/12/2008 | 1.90 | 1.85 | 1.88 | 4,321 | 9 | 2,330 |
| 23/12/2008 | 1.92 | 1.85 | 1.92 | 47,273 | 20 | 25,000 |
| 22/12/2008 | 1.89 | 1.85 | 1.89 | 17,045 | 13 | 9,150 |
| 21/12/2008 | 1.90 | 1.83 | 1.89 | 953 | 3 | 520 |
| 18/12/2008 | 1.88 | 1.86 | 1.88 | 578 | 3 | 310 |
| 17/12/2008 | 1.90 | 1.82 | 1.86 | 6,849 | 20 | 3,740 |
| 16/12/2008 | 1.88 | 1.81 | 1.88 | 17,636 | 35 | 9,590 |
| 15/12/2008 | 1.90 | 1.90 | 1.90 | 160 | 1 | 84 |
| 14/12/2008 | 1.93 | 1.85 | 1.90 | 2,987 | 9 | 1,570 |
| 04/12/2008 | 1.91 | 1.83 | 1.91 | 9,222 | 15 | 5,000 |
| 03/12/2008 | 1.92 | 1.78 | 1.92 | 4,642 | 16 | 2,523 |
| 02/12/2008 | 1.87 | 1.86 | 1.87 | 1,154 | 7 | 620 |
| 01/12/2008 | 1.92 | 1.78 | 1.91 | 7,552 | 13 | 4,080 |
| 30/11/2008 | 1.87 | 1.78 | 1.87 | 554 | 6 | 300 |
| 27/11/2008 | 1.79 | 1.64 | 1.79 | 19,121 | 49 | 11,158 |