Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.45

Last Closing1.43

No. of Transactions4

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares80,810

Div3.45

Change0.02

Closing Price1.45

Average Price1.39

P/E9.57

Value Traded112,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2008	2.15	2.05	2.13	15,296	8	7,460
22/10/2008	2.19	2.05	2.15	2,657	9	1,280
21/10/2008	2.23	2.08	2.15	4,204	5	2,020
20/10/2008	2.22	2.10	2.15	16,303	24	7,720
19/10/2008	2.17	2.17	2.17	1,085	2	500
16/10/2008	2.18	2.18	2.18	10,283	17	4,717
15/10/2008	2.29	2.29	2.29	573	2	250
14/10/2008	2.30	2.25	2.30	4,129	11	1,810
13/10/2008	2.22	2.15	2.22	3,385	7	1,560
12/10/2008	2.17	2.12	2.17	25,565	20	12,055
09/10/2008	2.28	2.23	2.23	35,574	28	15,890
05/10/2008	2.35	2.31	2.34	9,419	18	4,050
29/09/2008	2.36	2.31	2.35	17,088	16	7,300
28/09/2008	2.35	2.30	2.35	52,511	28	22,500
25/09/2008	2.30	2.25	2.30	37,264	29	16,300
24/09/2008	2.28	2.25	2.28	11,168	12	4,950
23/09/2008	2.30	2.20	2.28	77,511	33	34,258
22/09/2008	2.29	2.24	2.28	53,887	20	23,840
21/09/2008	2.27	2.24	2.27	18,621	21	8,230
18/09/2008	2.23	2.16	2.19	42,858	24	19,662

Download Table