AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2023 | 1.10 | 1.06 | 1.06 | 2,949 | 14 | 2,758 |
| 18/04/2023 | 1.11 | 1.07 | 1.07 | 1,339 | 8 | 1,250 |
| 17/04/2023 | 1.13 | 1.08 | 1.08 | 12,641 | 29 | 11,365 |
| 16/04/2023 | 1.11 | 1.10 | 1.11 | 111 | 2 | 101 |
| 13/04/2023 | 1.11 | 1.06 | 1.07 | 760 | 6 | 710 |
| 12/04/2023 | 1.10 | 1.08 | 1.10 | 1,089 | 7 | 1,000 |
| 11/04/2023 | 1.09 | 1.02 | 1.09 | 5,999 | 26 | 5,778 |
| 10/04/2023 | 1.11 | 1.06 | 1.07 | 4,244 | 19 | 3,949 |
| 09/04/2023 | 1.13 | 1.09 | 1.09 | 1,097 | 16 | 1,006 |
| 06/04/2023 | 1.15 | 1.11 | 1.14 | 5,710 | 42 | 5,113 |
| 05/04/2023 | 1.16 | 1.10 | 1.16 | 6,512 | 44 | 5,742 |
| 04/04/2023 | 1.13 | 1.08 | 1.12 | 14,788 | 45 | 13,344 |
| 03/04/2023 | 1.08 | 1.05 | 1.08 | 4,275 | 14 | 4,005 |
| 02/04/2023 | 1.05 | 1.03 | 1.03 | 1,338 | 12 | 1,283 |
| 30/03/2023 | 1.06 | 1.00 | 1.05 | 110,933 | 28 | 105,722 |
| 29/03/2023 | 1.04 | 1.00 | 1.03 | 4,533 | 14 | 4,490 |
| 28/03/2023 | 1.04 | 1.00 | 1.03 | 2,147 | 12 | 2,136 |
| 27/03/2023 | 1.04 | 1.01 | 1.04 | 11,751 | 28 | 11,570 |
| 26/03/2023 | 1.08 | 1.04 | 1.06 | 3,196 | 30 | 3,069 |
| 23/03/2023 | 1.09 | 1.08 | 1.09 | 27 | 2 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2011 | 0.78 | 0.75 | 0.78 | 769 | 8 | 1,025 |
| 24/07/2011 | 0.79 | 0.75 | 0.78 | 4,650 | 28 | 6,084 |
| 17/07/2011 | 0.81 | 0.78 | 0.80 | 2,208 | 25 | 2,812 |
| 10/07/2011 | 0.81 | 0.77 | 0.80 | 2,131 | 14 | 2,726 |
| 03/07/2011 | 0.82 | 0.77 | 0.82 | 823 | 16 | 1,030 |
| 26/06/2011 | 0.82 | 0.78 | 0.81 | 94 | 5 | 120 |
| 12/06/2011 | 0.84 | 0.78 | 0.84 | 310 | 9 | 375 |
| 05/06/2011 | 0.83 | 0.78 | 0.79 | 1,105 | 15 | 1,397 |
| 29/05/2011 | 0.84 | 0.81 | 0.84 | 516 | 7 | 626 |
| 22/05/2011 | 0.82 | 0.80 | 0.81 | 1,230 | 13 | 1,534 |
| 15/05/2011 | 0.86 | 0.80 | 0.80 | 31,262 | 84 | 37,906 |
| 08/05/2011 | 0.86 | 0.79 | 0.81 | 8,150 | 43 | 10,093 |
| 02/05/2011 | 0.85 | 0.79 | 0.85 | 3,000 | 30 | 3,655 |
| 24/04/2011 | 0.80 | 0.77 | 0.77 | 2,420 | 22 | 3,109 |
| 17/04/2011 | 0.80 | 0.76 | 0.80 | 638 | 9 | 817 |
| 10/04/2011 | 0.83 | 0.76 | 0.78 | 7,819 | 39 | 10,018 |
| 03/04/2011 | 0.83 | 0.78 | 0.81 | 4,358 | 31 | 5,439 |
| 27/03/2011 | 0.80 | 0.77 | 0.80 | 945 | 10 | 1,219 |
| 20/03/2011 | 0.81 | 0.76 | 0.80 | 2,681 | 16 | 3,438 |
| 13/03/2011 | 0.78 | 0.72 | 0.76 | 3,758 | 56 | 4,968 |