AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2023 | 1.05 | 1.01 | 1.02 | 4,172 | 14 | 4,060 |
| 23/01/2023 | 1.06 | 1.04 | 1.04 | 28,345 | 19 | 26,780 |
| 22/01/2023 | 1.05 | 1.00 | 1.02 | 4,888 | 19 | 4,800 |
| 19/01/2023 | 1.04 | 0.99 | 1.04 | 1,317 | 9 | 1,300 |
| 18/01/2023 | 1.03 | 1.02 | 1.02 | 1,543 | 6 | 1,513 |
| 17/01/2023 | 1.03 | 1.00 | 1.03 | 39,090 | 10 | 38,882 |
| 16/01/2023 | 1.00 | 0.96 | 1.00 | 10,002 | 34 | 10,125 |
| 15/01/2023 | 0.96 | 0.93 | 0.96 | 3,034 | 12 | 3,187 |
| 12/01/2023 | 0.94 | 0.94 | 0.94 | 2,429 | 9 | 2,584 |
| 11/01/2023 | 0.95 | 0.95 | 0.95 | 707 | 6 | 744 |
| 10/01/2023 | 0.96 | 0.95 | 0.95 | 825 | 11 | 866 |
| 08/01/2023 | 0.99 | 0.95 | 0.96 | 6,796 | 17 | 7,080 |
| 05/01/2023 | 0.99 | 0.97 | 0.99 | 1,019 | 6 | 1,048 |
| 04/01/2023 | 0.99 | 0.98 | 0.99 | 10,832 | 5 | 10,942 |
| 03/01/2023 | 1.02 | 0.99 | 0.99 | 1,140 | 4 | 1,150 |
| 02/01/2023 | 1.03 | 1.01 | 1.01 | 6,144 | 23 | 6,073 |
| 29/12/2022 | 1.06 | 1.03 | 1.06 | 11,467 | 28 | 11,001 |
| 28/12/2022 | 1.05 | 1.03 | 1.05 | 14,336 | 34 | 13,765 |
| 27/12/2022 | 1.03 | 0.99 | 1.03 | 17,494 | 52 | 17,227 |
| 26/12/2022 | 0.99 | 0.97 | 0.99 | 4,531 | 21 | 4,615 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 0.88 | 0.82 | 0.86 | 3,600 | 20 | 4,275 |
| 18/04/2010 | 0.84 | 0.80 | 0.84 | 6,921 | 24 | 8,465 |
| 11/04/2010 | 0.85 | 0.80 | 0.84 | 35,825 | 33 | 43,226 |
| 04/04/2010 | 0.82 | 0.76 | 0.80 | 5,819 | 37 | 7,429 |
| 28/03/2010 | 0.83 | 0.77 | 0.80 | 1,976 | 14 | 2,500 |
| 21/03/2010 | 0.83 | 0.78 | 0.82 | 9,171 | 26 | 11,375 |
| 14/03/2010 | 0.88 | 0.80 | 0.83 | 19,737 | 45 | 23,506 |
| 07/03/2010 | 0.82 | 0.78 | 0.80 | 2,906 | 21 | 3,644 |
| 28/02/2010 | 0.82 | 0.77 | 0.81 | 6,002 | 17 | 7,415 |
| 21/02/2010 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
| 14/02/2010 | 0.83 | 0.78 | 0.78 | 3,670 | 13 | 4,533 |
| 07/02/2010 | 0.89 | 0.79 | 0.81 | 17,635 | 53 | 21,075 |
| 31/01/2010 | 0.86 | 0.75 | 0.78 | 5,899 | 26 | 7,410 |
| 24/01/2010 | 0.84 | 0.80 | 0.83 | 2,759 | 13 | 3,411 |
| 17/01/2010 | 0.90 | 0.84 | 0.86 | 4,799 | 9 | 5,531 |
| 10/01/2010 | 0.88 | 0.82 | 0.88 | 2,865 | 18 | 3,396 |
| 03/01/2010 | 0.87 | 0.83 | 0.87 | 3,671 | 15 | 4,290 |
| 27/12/2009 | 0.85 | 0.83 | 0.84 | 380 | 6 | 458 |
| 20/12/2009 | 0.87 | 0.81 | 0.87 | 598 | 13 | 710 |
| 13/12/2009 | 0.87 | 0.84 | 0.87 | 830 | 5 | 970 |