Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2022 1.02 0.98 0.99 10,153 33 10,300
21/12/2022 1.03 1.01 1.03 168 3 165
20/12/2022 1.08 1.01 1.04 17,146 54 16,388
19/12/2022 1.04 0.99 1.04 15,041 41 14,861
18/12/2022 1.02 0.99 1.00 7,491 32 7,450
15/12/2022 0.99 0.95 0.99 3,077 9 3,146
14/12/2022 0.98 0.95 0.98 4,044 15 4,169
13/12/2022 0.97 0.93 0.97 7,580 18 8,000
12/12/2022 0.93 0.92 0.93 2,296 17 2,486
11/12/2022 0.95 0.91 0.94 1,671 10 1,815
08/12/2022 0.96 0.93 0.94 791 8 835
07/12/2022 0.96 0.92 0.95 9,234 44 9,779
06/12/2022 0.93 0.90 0.93 5,915 37 6,520
05/12/2022 0.92 0.91 0.92 2,471 12 2,709
04/12/2022 0.93 0.92 0.93 1,272 5 1,382
01/12/2022 0.92 0.91 0.92 539 9 586
30/11/2022 0.95 0.90 0.92 9,790 48 10,776
29/11/2022 0.97 0.93 0.94 4,041 20 4,300
28/11/2022 1.00 0.96 0.97 7,755 14 7,920
22/11/2022 0.99 0.95 0.99 677 11 706
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 0.88 0.84 0.88 5,270 16 6,215
01/12/2009 0.89 0.85 0.88 996 10 1,169
22/11/2009 0.88 0.83 0.86 10,232 31 11,901
15/11/2009 0.93 0.87 0.88 8,459 24 9,352
08/11/2009 0.88 0.84 0.85 5,946 20 6,921
01/11/2009 0.93 0.88 0.88 57,838 102 64,363
25/10/2009 1.01 0.92 0.95 104,215 110 109,076
18/10/2009 0.97 0.87 0.93 8,538 33 9,125
11/10/2009 0.97 0.91 0.93 61,599 45 64,494
04/10/2009 1.00 0.91 0.95 12,352 38 13,075
27/09/2009 1.04 0.93 0.98 65,277 91 65,191
24/09/2009 0.95 0.92 0.95 210 5 226
13/09/2009 0.95 0.84 0.92 34,411 103 37,852
06/09/2009 0.98 0.88 0.88 68,656 148 74,012
30/08/2009 1.07 0.90 0.90 69,445 153 74,843
23/08/2009 1.08 0.95 1.03 45,760 69 45,708
16/08/2009 0.96 0.87 0.96 29,321 61 32,000
09/08/2009 1.17 1.00 1.00 87,183 149 78,250
02/08/2009 1.05 0.84 1.05 99,977 179 109,385
26/07/2009 0.92 0.82 0.84 56,584 73 66,577
Download Table