AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2023 | 1.09 | 1.05 | 1.07 | 365 | 3 | 347 |
| 21/03/2023 | 1.10 | 1.02 | 1.08 | 4,694 | 14 | 4,513 |
| 20/03/2023 | 1.10 | 1.07 | 1.07 | 1,350 | 23 | 1,252 |
| 19/03/2023 | 1.13 | 1.09 | 1.12 | 1,360 | 8 | 1,221 |
| 16/03/2023 | 1.14 | 1.09 | 1.12 | 6,347 | 39 | 5,660 |
| 14/03/2023 | 1.11 | 1.05 | 1.11 | 3,643 | 33 | 3,370 |
| 13/03/2023 | 1.10 | 1.04 | 1.10 | 12,629 | 37 | 11,920 |
| 12/03/2023 | 1.09 | 1.05 | 1.09 | 630 | 3 | 600 |
| 09/03/2023 | 1.10 | 1.06 | 1.08 | 867 | 8 | 813 |
| 08/03/2023 | 1.10 | 1.02 | 1.10 | 9,225 | 37 | 8,726 |
| 07/03/2023 | 1.08 | 1.04 | 1.06 | 7,524 | 30 | 7,224 |
| 06/03/2023 | 1.10 | 1.06 | 1.09 | 2,161 | 7 | 2,038 |
| 05/03/2023 | 1.11 | 1.06 | 1.06 | 266 | 3 | 251 |
| 02/03/2023 | 1.14 | 1.08 | 1.08 | 2,855 | 21 | 2,590 |
| 01/03/2023 | 1.14 | 1.10 | 1.13 | 3,095 | 21 | 2,790 |
| 28/02/2023 | 1.11 | 1.09 | 1.09 | 1,101 | 4 | 1,010 |
| 27/02/2023 | 1.15 | 1.09 | 1.11 | 2,123 | 15 | 1,917 |
| 26/02/2023 | 1.14 | 1.14 | 1.14 | 570 | 2 | 500 |
| 23/02/2023 | 1.16 | 1.12 | 1.15 | 2,475 | 11 | 2,189 |
| 22/02/2023 | 1.17 | 1.14 | 1.17 | 754 | 7 | 654 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2011 | 0.73 | 0.67 | 0.72 | 4,151 | 43 | 5,994 |
| 27/02/2011 | 0.75 | 0.68 | 0.71 | 6,807 | 43 | 9,687 |
| 20/02/2011 | 0.81 | 0.73 | 0.74 | 1,177 | 15 | 1,550 |
| 13/02/2011 | 0.80 | 0.76 | 0.80 | 865 | 9 | 1,111 |
| 06/02/2011 | 0.79 | 0.76 | 0.79 | 1,540 | 6 | 2,025 |
| 30/01/2011 | 0.80 | 0.79 | 0.80 | 814 | 2 | 1,030 |
| 23/01/2011 | 0.80 | 0.76 | 0.80 | 786 | 10 | 1,030 |
| 16/01/2011 | 0.81 | 0.74 | 0.75 | 2,518 | 22 | 3,316 |
| 09/01/2011 | 0.81 | 0.76 | 0.80 | 892 | 13 | 1,160 |
| 02/01/2011 | 0.82 | 0.77 | 0.80 | 1,622 | 8 | 2,055 |
| 26/12/2010 | 0.81 | 0.76 | 0.78 | 1,883 | 9 | 2,445 |
| 19/12/2010 | 0.82 | 0.76 | 0.80 | 4,415 | 44 | 5,697 |
| 12/12/2010 | 0.83 | 0.79 | 0.79 | 2,425 | 21 | 3,020 |
| 21/11/2010 | 0.84 | 0.77 | 0.84 | 2,715 | 8 | 3,525 |
| 07/11/2010 | 0.81 | 0.80 | 0.81 | 44 | 2 | 55 |
| 31/10/2010 | 0.79 | 0.74 | 0.79 | 152 | 4 | 205 |
| 17/10/2010 | 0.81 | 0.77 | 0.81 | 155 | 4 | 199 |
| 10/10/2010 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
| 03/10/2010 | 0.82 | 0.76 | 0.81 | 448 | 10 | 581 |
| 26/09/2010 | 0.88 | 0.78 | 0.79 | 11,551 | 43 | 14,037 |