AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions21
SectorReal Estate
Low Price0.69
Opening Price0.71
No. of Shares6,225
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E74.76
Value Traded4,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2023 | 1.17 | 1.15 | 1.17 | 3,541 | 9 | 3,070 |
| 20/02/2023 | 1.16 | 1.12 | 1.16 | 919 | 7 | 805 |
| 19/02/2023 | 1.17 | 1.11 | 1.15 | 1,321 | 10 | 1,175 |
| 16/02/2023 | 1.22 | 1.12 | 1.13 | 35,950 | 71 | 30,140 |
| 15/02/2023 | 1.17 | 1.08 | 1.17 | 55,226 | 65 | 48,226 |
| 14/02/2023 | 1.12 | 1.06 | 1.12 | 8,045 | 58 | 7,490 |
| 13/02/2023 | 1.10 | 1.05 | 1.07 | 56,413 | 49 | 53,356 |
| 12/02/2023 | 1.16 | 1.08 | 1.08 | 37,058 | 112 | 33,351 |
| 09/02/2023 | 1.14 | 1.13 | 1.13 | 24,886 | 49 | 22,014 |
| 08/02/2023 | 1.29 | 1.18 | 1.18 | 93,982 | 99 | 76,131 |
| 07/02/2023 | 1.24 | 1.24 | 1.24 | 49,671 | 20 | 40,057 |
| 06/02/2023 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 05/02/2023 | 1.14 | 1.10 | 1.14 | 5,931 | 16 | 5,257 |
| 02/02/2023 | 1.09 | 1.02 | 1.09 | 58,936 | 56 | 56,856 |
| 01/02/2023 | 1.04 | 1.00 | 1.04 | 1,340 | 8 | 1,328 |
| 31/01/2023 | 1.04 | 1.00 | 1.04 | 5,443 | 7 | 5,250 |
| 30/01/2023 | 1.03 | 1.02 | 1.03 | 2,390 | 6 | 2,340 |
| 29/01/2023 | 1.02 | 1.00 | 1.02 | 1,010 | 4 | 1,010 |
| 26/01/2023 | 1.02 | 1.01 | 1.01 | 4,025 | 5 | 3,965 |
| 25/01/2023 | 1.03 | 1.02 | 1.02 | 699 | 3 | 680 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 0.90 | 0.81 | 0.86 | 15,177 | 45 | 18,348 |
| 05/09/2010 | 0.81 | 0.79 | 0.81 | 2,747 | 18 | 3,426 |
| 29/08/2010 | 0.79 | 0.76 | 0.78 | 2,898 | 21 | 3,750 |
| 22/08/2010 | 0.78 | 0.73 | 0.75 | 3,205 | 29 | 4,315 |
| 15/08/2010 | 0.73 | 0.64 | 0.73 | 2,848 | 21 | 4,333 |
| 08/08/2010 | 0.69 | 0.69 | 0.69 | 669 | 3 | 970 |
| 01/08/2010 | 0.69 | 0.67 | 0.69 | 767 | 6 | 1,145 |
| 25/07/2010 | 0.70 | 0.67 | 0.70 | 281 | 9 | 411 |
| 18/07/2010 | 0.71 | 0.68 | 0.68 | 1,090 | 9 | 1,600 |
| 11/07/2010 | 0.74 | 0.69 | 0.71 | 879 | 15 | 1,248 |
| 04/07/2010 | 0.72 | 0.67 | 0.71 | 3,024 | 37 | 4,349 |
| 27/06/2010 | 0.78 | 0.73 | 0.73 | 2,111 | 16 | 2,765 |
| 20/06/2010 | 0.78 | 0.72 | 0.78 | 2,874 | 20 | 3,865 |
| 13/06/2010 | 0.76 | 0.70 | 0.75 | 879 | 19 | 1,218 |
| 06/06/2010 | 0.80 | 0.76 | 0.76 | 228 | 7 | 297 |
| 30/05/2010 | 0.80 | 0.73 | 0.77 | 3,386 | 33 | 4,516 |
| 23/05/2010 | 0.80 | 0.76 | 0.80 | 3,062 | 6 | 3,880 |
| 16/05/2010 | 0.81 | 0.76 | 0.76 | 28,034 | 33 | 35,230 |
| 09/05/2010 | 0.82 | 0.75 | 0.80 | 39,620 | 46 | 48,905 |
| 02/05/2010 | 0.86 | 0.81 | 0.84 | 1,739 | 11 | 2,118 |