THE ISLAMIC INSURANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions3
SectorInsurance
Low Price2.72
Opening Price2.72
No. of Shares358
Div5.51
Change-0.01
Closing Price2.72
Average Price2.72
P/E12.27
Value Traded974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2019 | 1.04 | 1.03 | 1.04 | 10,588 | 17 | 10,197 |
| 13/11/2019 | 1.03 | 1.03 | 1.03 | 32,007 | 31 | 31,075 |
| 12/11/2019 | 1.04 | 1.02 | 1.03 | 31,096 | 31 | 30,200 |
| 11/11/2019 | 1.04 | 1.02 | 1.04 | 151,071 | 110 | 147,017 |
| 10/11/2019 | 1.04 | 1.00 | 1.02 | 836,284 | 222 | 828,828 |
| 07/11/2019 | 1.11 | 1.04 | 1.04 | 102,606 | 81 | 97,571 |
| 05/11/2019 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 03/11/2019 | 1.06 | 1.06 | 1.06 | 37 | 1 | 35 |
| 29/10/2019 | 1.07 | 1.06 | 1.06 | 512 | 2 | 480 |
| 24/10/2019 | 1.12 | 1.10 | 1.12 | 4,546 | 10 | 4,079 |
| 17/10/2019 | 1.06 | 1.06 | 1.06 | 111 | 1 | 105 |
| 16/10/2019 | 1.06 | 1.06 | 1.06 | 111 | 1 | 105 |
| 07/10/2019 | 1.05 | 1.05 | 1.05 | 13,256 | 8 | 12,625 |
| 06/10/2019 | 1.07 | 1.06 | 1.06 | 1,145 | 2 | 1,078 |
| 02/10/2019 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 01/10/2019 | 1.05 | 1.05 | 1.05 | 2,100 | 2 | 2,000 |
| 30/09/2019 | 1.06 | 1.06 | 1.06 | 117 | 1 | 110 |
| 26/09/2019 | 1.07 | 1.07 | 1.07 | 532 | 3 | 497 |
| 24/09/2019 | 1.06 | 1.06 | 1.06 | 56 | 1 | 53 |
| 19/09/2019 | 1.07 | 1.06 | 1.07 | 397 | 3 | 373 |