THE ISLAMIC INSURANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions3
SectorInsurance
Low Price2.72
Opening Price2.72
No. of Shares358
Div5.51
Change-0.01
Closing Price2.72
Average Price2.72
P/E12.27
Value Traded974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2019 | 1.08 | 1.05 | 1.05 | 7,106 | 7 | 6,653 |
| 17/09/2019 | 1.10 | 1.08 | 1.10 | 11,850 | 6 | 10,900 |
| 16/09/2019 | 1.10 | 1.10 | 1.10 | 633 | 2 | 575 |
| 15/09/2019 | 1.10 | 1.10 | 1.10 | 5,555 | 5 | 5,050 |
| 12/09/2019 | 1.10 | 1.10 | 1.10 | 2,750 | 4 | 2,500 |
| 11/09/2019 | 1.10 | 1.10 | 1.10 | 14,025 | 11 | 12,750 |
| 09/09/2019 | 1.10 | 1.10 | 1.10 | 5,500 | 5 | 5,000 |
| 08/09/2019 | 1.11 | 1.10 | 1.11 | 8,245 | 7 | 7,482 |
| 05/09/2019 | 1.13 | 1.11 | 1.13 | 1,851 | 3 | 1,640 |
| 02/09/2019 | 1.13 | 1.12 | 1.12 | 2,828 | 5 | 2,524 |
| 29/08/2019 | 1.13 | 1.13 | 1.13 | 1,058 | 3 | 936 |
| 28/08/2019 | 1.10 | 1.10 | 1.10 | 6,090 | 4 | 5,536 |
| 27/08/2019 | 1.11 | 1.10 | 1.11 | 5,576 | 5 | 5,064 |
| 25/08/2019 | 1.12 | 1.11 | 1.11 | 2,230 | 2 | 2,000 |
| 22/08/2019 | 1.10 | 1.10 | 1.10 | 20,625 | 9 | 18,750 |
| 21/08/2019 | 1.12 | 1.12 | 1.12 | 2,016 | 2 | 1,800 |
| 20/08/2019 | 1.12 | 1.12 | 1.12 | 1,108 | 2 | 989 |
| 19/08/2019 | 1.12 | 1.11 | 1.11 | 2,161 | 4 | 1,938 |
| 18/08/2019 | 1.14 | 1.11 | 1.11 | 357 | 2 | 321 |
| 08/08/2019 | 1.13 | 1.12 | 1.12 | 1,141 | 4 | 1,010 |