THE ISLAMIC INSURANCE Historical
Performance Indicators 08/11/2026
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions4
SectorInsurance
Low Price2.72
Opening Price2.72
No. of Shares1,196
Div5.51
Change0.00
Closing Price2.72
Average Price2.72
P/E12.27
Value Traded3,253
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 1.09 | 1.09 | 1.09 | 2,579 | 2 | 2,366 |
| 28/03/2019 | 1.10 | 1.09 | 1.09 | 4,370 | 5 | 4,000 |
| 27/03/2019 | 1.09 | 1.09 | 1.09 | 41 | 1 | 38 |
| 26/03/2019 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 25/03/2019 | 1.11 | 1.10 | 1.11 | 4,148 | 6 | 3,750 |
| 24/03/2019 | 1.10 | 1.10 | 1.10 | 6,600 | 5 | 6,000 |
| 19/03/2019 | 1.10 | 1.10 | 1.10 | 13,873 | 12 | 12,612 |
| 18/03/2019 | 1.10 | 1.09 | 1.10 | 2,741 | 6 | 2,510 |
| 17/03/2019 | 1.09 | 1.09 | 1.09 | 379 | 1 | 348 |
| 14/03/2019 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 13/03/2019 | 1.10 | 1.10 | 1.10 | 717 | 3 | 652 |
| 11/03/2019 | 1.11 | 1.10 | 1.10 | 4,985 | 6 | 4,500 |
| 10/03/2019 | 1.11 | 1.10 | 1.11 | 448,830 | 11 | 408,007 |
| 04/03/2019 | 1.12 | 1.10 | 1.10 | 1,188 | 5 | 1,074 |
| 03/03/2019 | 1.13 | 1.10 | 1.10 | 24,481 | 28 | 22,000 |
| 27/02/2019 | 1.13 | 1.12 | 1.13 | 1,634 | 3 | 1,450 |
| 26/02/2019 | 1.13 | 1.12 | 1.13 | 5,523 | 13 | 4,888 |
| 25/02/2019 | 1.13 | 1.12 | 1.13 | 1,751 | 8 | 1,550 |
| 24/02/2019 | 1.13 | 1.13 | 1.13 | 3,079 | 7 | 2,725 |
| 21/02/2019 | 1.14 | 1.13 | 1.14 | 3,403 | 6 | 3,011 |