Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.27
Last Closing2.22
No. of Transactions216
SectorElectrical Industries
Low Price2.21
Opening Price2.21
No. of Shares270,532
Div3.08
Change0.05
Closing Price2.27
Average Price2.26
P/E20.19
Value Traded611,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2025 0.88 0.86 0.87 21,188 36 24,564
15/09/2025 0.88 0.86 0.87 54,844 53 62,651
14/09/2025 0.87 0.85 0.87 84,814 68 99,224
11/09/2025 0.87 0.86 0.87 59,845 107 69,548
10/09/2025 0.88 0.86 0.87 40,464 43 46,592
09/09/2025 0.89 0.86 0.89 225,527 159 259,077
08/09/2025 0.90 0.88 0.88 55,702 42 62,456
07/09/2025 0.91 0.89 0.90 49,519 53 55,132
03/09/2025 0.92 0.89 0.90 68,409 65 75,967
02/09/2025 0.92 0.90 0.91 46,725 38 51,451
01/09/2025 0.92 0.90 0.92 27,566 45 30,412
31/08/2025 0.92 0.87 0.92 354,216 151 392,110
28/08/2025 0.89 0.88 0.89 62,113 41 70,576
27/08/2025 0.89 0.87 0.87 59,356 43 67,415
26/08/2025 0.90 0.88 0.90 45,138 36 51,171
25/08/2025 0.91 0.89 0.90 48,636 37 54,377
24/08/2025 0.90 0.88 0.90 30,877 38 34,461
21/08/2025 0.90 0.87 0.90 110,864 88 125,045
20/08/2025 0.89 0.87 0.88 41,126 29 47,234
19/08/2025 0.90 0.87 0.89 40,594 51 46,264
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 0.64 0.57 0.64 926,733 506 1,529,228
16/05/2021 0.63 0.58 0.60 1,274,859 922 2,116,080
09/05/2021 0.63 0.60 0.63 362,407 218 589,258
02/05/2021 0.58 0.51 0.58 896,081 660 1,622,115
25/04/2021 0.57 0.51 0.52 925,948 736 1,705,626
18/04/2021 0.53 0.46 0.53 1,222,294 665 2,431,323
12/04/2021 0.50 0.45 0.46 418,406 267 865,303
04/04/2021 0.45 0.39 0.45 255,733 200 599,416
28/03/2021 0.41 0.39 0.41 38,457 72 96,531
21/03/2021 0.41 0.40 0.41 11,859 32 29,605
14/03/2021 0.41 0.40 0.41 90,628 39 226,550
07/03/2021 0.41 0.40 0.41 40,665 56 101,322
28/02/2021 0.42 0.40 0.42 73,364 97 181,938
21/02/2021 0.42 0.39 0.42 56,036 121 140,465
14/02/2021 0.43 0.39 0.41 139,265 140 343,941
07/02/2021 0.45 0.42 0.44 72,780 103 166,985
31/01/2021 0.45 0.42 0.45 122,458 148 283,385
24/01/2021 0.44 0.42 0.43 85,566 136 199,881
17/01/2021 0.44 0.40 0.44 181,343 234 429,239
10/01/2021 0.42 0.38 0.41 512,118 436 1,258,938
Download Table